{"symbol":"MVST","for_date":"2025-10-21","built":"2026-09-30T17:29:21-04:00","sessions":["2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20"],"vol_per_min":[324979.4,79739.6,99333.4,110149.6,91533.6,106084.1,118076.3,85638.9,62950.1,64615.2,52043.8,62742.6,63206.4,44907.1,64962.4,62286.3,110472.1,101055.1,99809.8,67135.3,44293.0,49270.1,67332.6,62469.1,52090.7,70525.4,72810.6,80854.8,68231.1,74073.4,74066.3,68529.9,58979.1,57254.0,48365.1,60680.3,52085.7,54228.0,40872.6,37826.7,44256.1,35770.3,41566.8,51611.4,34917.6,48369.4,70333.9,54613.3,51645.3,68899.8,84930.8,45455.2,66168.7,31133.1,38241.6,39764.4,55676.6,47445.0,38268.8,41050.4,43569.5,40226.3,22035.8,32058.4,34619.9,36410.1,36424.1,43745.7,37104.5,38397.9,42925.9,53501.6,47619.1,37067.7,28777.7,26256.7,29083.1,37843.9,37945.6,40369.4,74410.0,35677.3,28681.1,30747.6,30764.8,37064.1,46056.3,40451.4,38708.9,35123.1,26903.4,51587.6,34287.1,30964.7,46345.7,36009.1,45518.5,25263.0,26799.5,28347.7,32259.5,21356.5,31639.3,21057.6,32820.5,25874.6,39169.6,35994.6,41143.4,42525.7,35630.9,29595.6,33442.4,36330.9,24592.9,22683.1,30756.1,29462.6,28552.2,29989.6,43260.5,31909.0,42971.8,26454.8,34474.1,23203.1,39025.5,32907.4,20599.9,50797.0,33690.4,25327.0,26325.1,24844.7,16178.0,38451.1,28186.8,14456.1,33745.6,17319.2,16609.1,23874.5,30129.1,25009.9,14313.6,19108.9,13886.2,14219.9,21687.1,19898.2,23039.1,30886.1,24658.3,14874.8,20146.9,16599.0,16391.9,18103.6,21161.4,14376.8,21516.5,18255.8,9845.9,10979.4,17656.5,13782.0,20964.4,17153.9,15446.8,40917.6,17418.8,15056.0,16463.1,21012.7,12001.0,11179.4,14661.7,9589.4,18025.7,13606.1,16452.1,13645.3,13819.8,23577.9,20862.6,13619.6,18844.9,18536.6,23374.6,18618.2,27984.1,27903.5,16546.7,25415.2,12951.6,19176.2,24709.3,19283.8,24225.7,21734.2,21950.6,13176.9,26295.4,21132.3,31484.4,26046.5,18819.1,21755.9,29656.9,36759.6,20043.6,27711.1,13381.1,11999.5,24158.4,24648.4,32059.1,19193.3,29067.6,12720.7,17041.9,25501.5,17853.5,13981.3,14446.4,11510.6,18661.9,14640.9,17126.7,13733.3,17433.9,17322.6,22468.9,11068.9,13525.5,11235.4,13964.5,9272.9,13831.0,11523.4,16935.3,11555.3,17836.6,13802.2,13260.8,13825.4,12235.8,22359.7,16176.0,17298.6,25875.4,24251.3,22846.2,10467.3,11627.4,32766.1,22555.6,27125.1,14646.4,17496.0,20058.0,18375.3,25020.6,17581.6,20338.0,12616.4,16706.1,12357.9,11759.6,13599.1,19205.5,25945.4,19359.2,18354.7,21824.7,16938.6,29229.3,15520.8,18173.4,8967.2,9301.2,16838.9,11852.4,16903.9,16413.9,15185.1,13100.4,12220.4,8749.7,15668.3,11813.3,7472.1,18666.1,7593.9,14465.8,23211.1,18132.4,14705.1,16911.1,16313.1,14048.4,19991.1,14410.9,27650.7,17415.4,20318.2,23069.8,9852.9,11839.9,18006.1,21740.2,9439.8,12053.6,9328.0,12558.5,16962.9,12683.9,28672.1,20468.6,11349.4,16798.3,13926.2,14321.7,18586.1,24343.1,13939.2,21027.9,15216.1,17872.7,28627.8,17774.6,22030.4,18785.0,9634.2,12493.4,25470.3,12618.3,18046.1,25904.0,22146.0,32706.6,29308.5,28936.2,25140.5,20385.0,24121.3,22370.4,16350.1,15742.7,24333.4,29606.6,23919.8,32520.3,17524.5,7955.7,21849.5,17933.4,9127.9,13209.1,20077.4,23808.6,29763.9,38753.2,46831.4,19987.5,50361.1,30009.6,42094.4,36360.9,26756.3,27670.4,18625.8,28632.3,21246.4,20566.5,30826.2,22801.1,26285.8,28006.6,28958.6,68413.6,36304.9,35903.6,44049.0,77972.6,53710.7,71441.4,71420.6,106455.6,172441.5],"cum_vol":[324979.4,404719.0,504052.4,614202.0,705735.6,811819.6,929895.9,1015534.8,1078484.9,1143100.1,1195143.9,1257886.4,1321092.9,1366000.0,1430962.4,1493248.6,1603720.8,1704775.9,1804585.6,1871720.9,1916013.9,1965284.1,2032616.6,2095085.7,2147176.4,2217701.9,2290512.5,2371367.3,2439598.4,2513671.9,2587738.1,2656268.0,2715247.1,2772501.1,2820866.2,2881546.5,2933632.2,2987860.2,3028732.9,3066559.6,3110815.6,3146585.9,3188152.7,3239764.1,3274681.6,3323051.1,3393384.9,3447998.2,3499643.5,3568543.3,3653474.1,3698929.3,3765098.0,3796231.1,3834472.7,3874237.1,3929913.7,3977358.7,4015627.5,4056677.9,4100247.4,4140473.7,4162509.5,4194567.9,4229187.9,4265597.9,4302022.1,4345767.8,4382872.3,4421270.2,4464196.1,4517697.8,4565316.9,4602384.6,4631162.3,4657419.0,4686502.1,4724346.0,4762291.6,4802661.0,4877071.0,4912748.3,4941429.4,4972177.1,5002941.9,5040005.9,5086062.2,5126513.6,5165222.4,5200345.5,5227248.9,5278836.5,5313123.6,5344088.4,5390434.1,5426443.1,5471961.6,5497224.6,5524024.1,5552371.9,5584631.4,5605987.9,5637627.1,5658684.7,5691505.2,5717379.8,5756549.4,5792544.0,5833687.4,5876213.1,5911844.0,5941439.6,5974882.0,6011212.9,6035805.7,6058488.9,6089245.0,6118707.6,6147259.8,6177249.4,6220509.9,6252418.9,6295390.7,6321845.5,6356319.6,6379522.8,6418548.3,6451455.7,6472055.6,6522852.6,6556542.9,6581869.9,6608195.0,6633039.7,6649217.7,6687668.9,6715855.6,6730311.7,6764057.3,6781376.5,6797985.6,6821860.1,6851989.2,6876999.1,6891312.7,6910421.6,6924307.9,6938527.8,6960214.9,6980113.1,7003152.2,7034038.4,7058696.6,7073571.4,7093718.4,7110317.4,7126709.3,7144812.9,7165974.2,7180351.0,7201867.5,7220123.3,7229969.2,7240948.6,7258605.1,7272387.1,7293351.5,7310505.4,7325952.2,7366869.9,7384288.6,7399344.6,7415807.8,7436820.5,7448821.5,7460000.9,7474662.6,7484252.0,7502277.7,7515883.9,7532335.9,7545981.2,7559801.0,7583378.9,7604241.6,7617861.1,7636706.0,7655242.6,7678617.2,7697235.4,7725219.6,7753123.1,7769669.8,7795085.0,7808036.6,7827212.9,7851922.1,7871205.9,7895431.6,7917165.9,7939116.4,7952293.3,7978588.7,7999721.0,8031205.4,8057251.9,8076071.0,8097826.9,8127483.8,8164243.4,8184287.0,8211998.1,8225379.2,8237378.7,8261537.1,8286185.6,8318244.7,8337438.0,8366505.6,8379226.4,8396268.2,8421769.7,8439623.2,8453604.5,8468050.9,8479561.4,8498223.3,8512864.1,8529990.9,8543724.1,8561158.1,8578480.6,8600949.5,8612018.4,8625543.9,8636779.4,8650743.9,8660016.7,8673847.7,8685371.1,8702306.4,8713861.6,8731698.2,8745500.4,8758761.2,8772586.6,8784822.4,8807182.1,8823358.1,8840656.8,8866532.1,8890783.4,8913629.6,8924096.9,8935724.4,8968490.5,8991046.1,9018171.2,9032817.6,9050313.6,9070371.6,9088746.9,9113767.5,9131349.1,9151687.1,9164303.6,9181009.6,9193367.5,9205127.1,9218726.2,9237931.7,9263877.1,9283236.3,9301591.0,9323415.7,9340354.3,9369583.6,9385104.4,9403277.7,9412244.9,9421546.1,9438385.0,9450237.4,9467141.2,9483555.1,9498740.1,9511840.5,9524060.9,9532810.6,9548478.9,9560292.1,9567764.3,9586430.4,9594024.2,9608490.0,9631701.1,9649833.4,9664538.6,9681449.6,9697762.8,9711811.2,9731802.4,9746213.3,9773864.0,9791279.4,9811597.6,9834667.4,9844520.3,9856360.2,9874366.3,9896106.5,9905546.3,9917599.9,9926927.9,9939486.4,9956449.4,9969133.3,9997805.4,10018274.1,10029623.4,10046421.7,10060347.9,10074669.6,10093255.7,10117598.9,10131538.1,10152565.9,10167782.0,10185654.7,10214282.5,10232057.1,10254087.4,10272872.4,10282506.6,10295000.0,10320470.3,10333088.6,10351134.7,10377038.7,10399184.7,10431891.4,10461199.9,10490136.1,10515276.6,10535661.6,10559782.9,10582153.2,10598503.4,10614246.1,10638579.4,10668186.1,10692105.9,10724626.1,10742150.6,10750106.4,10771955.9,10789889.2,10799017.1,10812226.1,10832303.5,10856112.1,10885876.0,10924629.2,10971460.6,10991448.1,11041809.1,11071818.7,11113913.1,11150274.0,11177030.3,11204700.6,11223326.4,11251958.7,11273205.1,11293771.6,11324597.8,11347398.9,11373684.6,11401691.2,11430649.8,11499063.4,11535368.2,11571271.9,11615320.9,11693293.4,11747004.1,11818445.6,11889866.2,11996321.8,12168763.3],"abs_move_pct":[1.3573,1.0995,1.6514,1.6786,1.6864,2.0483,2.1409,2.1309,2.1494,1.9973,2.0786,2.1005,2.2108,2.5766,2.8349,2.8196,3.1034,3.1878,3.1099,3.2196,3.322,3.3373,3.4779,3.4207,3.5798,3.7045,3.8733,4.1772,4.1517,4.2731,4.3064,4.0447,3.9226,3.9363,3.8939,3.9234,4.0379,4.2094,4.1927,4.1995,4.179,3.978,3.8864,4.0213,3.8574,3.6449,3.5467,3.6138,3.5718,3.9505,3.8168,3.8257,3.6101,3.6564,3.6593,3.6645,3.779,3.5576,3.5179,3.6131,3.7351,3.6657,3.6838,3.7649,3.8461,3.8807,3.8402,3.9798,3.8881,3.9605,4.1114,3.9393,3.9018,3.8727,3.8564,3.9006,3.9439,4.103,4.0091,4.0357,4.0582,4.0628,4.161,4.1115,4.0503,4.1189,4.3062,4.4363,4.3747,4.5996,4.4488,4.3192,4.1166,4.0641,3.9659,4.0341,4.205,4.2298,4.2505,4.1766,4.372,4.2241,4.3027,4.4128,4.5842,4.6207,4.5731,4.6652,4.6054,4.57,4.3752,4.4157,4.4095,4.5286,4.492,4.493,4.5714,4.5614,4.4145,4.3403,4.2483,4.1283,4.0217,4.0592,4.0377,4.1827,4.2355,4.2054,4.2963,4.1398,4.0388,4.0695,4.0482,4.0714,4.1356,4.0489,4.0362,4.0166,3.9942,4.0205,3.9208,3.9887,3.9329,3.8301,3.9032,3.8995,3.9169,3.9542,4.0884,4.1713,4.2836,4.3442,4.3956,4.3655,4.3305,4.3308,4.3792,4.3686,4.4178,4.3963,4.3393,4.4015,4.3109,4.3718,4.5091,4.486,4.5444,4.4189,4.4472,4.494,4.501,4.5231,4.4355,4.4687,4.4325,4.439,4.5057,4.4736,4.5805,4.5052,4.496,4.4746,4.4709,4.3703,4.3621,4.283,4.2195,4.2332,4.2722,4.2041,4.2192,4.2266,4.2937,4.2168,4.2157,4.2638,4.2659,4.2518,4.1893,4.186,4.0686,4.0689,4.1402,4.1459,4.1866,4.0795,4.0463,3.9133,4.0719,4.0582,4.0001,3.9281,3.8476,3.8947,3.9673,4.0849,4.0581,4.042,3.8773,3.8135,3.7525,3.7784,3.9247,3.7845,3.7559,3.807,3.9159,3.906,3.9132,3.9272,3.8566,3.9586,4.0321,4.0277,4.0629,4.1258,4.1494,4.0961,4.2142,4.155,4.2851,4.2717,4.3336,4.3077,4.3072,4.349,4.4351,4.3851,4.3637,4.3613,4.4313,4.4605,4.4887,4.4583,4.4579,4.6142,4.5133,4.6588,4.696,4.7215,4.7229,4.695,4.6365,4.6598,4.6611,4.7352,4.6496,4.7228,4.6977,4.6104,4.6395,4.7195,4.7333,4.6841,4.6965,4.7749,4.691,4.7183,4.7602,4.7581,4.6909,4.7522,4.7612,4.674,4.5864,4.6787,4.6153,4.6573,4.7432,4.8224,4.728,4.744,4.7799,4.7214,4.8225,4.9037,4.8849,4.9879,5.071,4.9704,5.0731,5.047,4.9423,4.9687,5.0213,4.9049,5.0299,4.9621,5.0631,5.0307,5.0939,5.185,5.1187,5.0581,5.0757,5.1232,5.0492,5.1131,5.142,5.127,5.1925,5.2232,5.2201,5.2368,5.3235,5.2986,5.2677,5.2855,5.3433,5.4591,5.4776,5.4393,5.3517,5.3856,5.4044,5.4164,5.3877,5.2931,5.4808,5.4706,5.5439,5.5424,5.6408,5.6635,5.6934,5.5381,5.6179,5.6744,5.6069,5.5961,5.6378,5.632,5.6448,5.6384,5.6303,5.6286,5.6826,5.7111,5.607,5.5747,5.6258,5.6193,5.7151,5.7212,5.7189,5.7873,5.7416,5.7331,5.7086,5.7994,5.7888,5.7862,5.678,5.6392,5.4959,5.3977,5.4201,5.4302,5.4157,5.4756,5.3382,5.3961,5.378,5.3763,5.3463,5.222,5.1922,5.2621,5.3005,5.3373],"open5_vol":705735.6,"days":14,"atr14":0.6121428571428572,"adv14":13236392,"avg_range_pct14":11.817,"prev_close":6.05,"prev_high":6.24,"prev_low":5.755,"high_20d":7.12,"ref_5d_high":7.12,"ref_5d_low":4.88,"ref_5d_avg_high":6.285,"ref_5d_avg_low":5.629,"ref_5d_avg_range":0.656,"sr14":{"levels":[{"lo":4.16,"hi":4.26,"mid":4.21,"touches":2,"last_touch_days_ago":12},{"lo":4.32,"hi":4.44,"mid":4.3817,"touches":6,"last_touch_days_ago":6},{"lo":4.5,"hi":4.5205,"mid":4.5103,"touches":2,"last_touch_days_ago":5},{"lo":4.78,"hi":4.905,"mid":4.8333,"touches":6,"last_touch_days_ago":4},{"lo":5.4,"hi":5.48,"mid":5.4433,"touches":3,"last_touch_days_ago":3},{"lo":5.73,"hi":5.755,"mid":5.7425,"touches":2,"last_touch_days_ago":0},{"lo":6.2,"hi":6.3,"mid":6.2467,"touches":3,"last_touch_days_ago":0}],"high":7.12,"low":3.79,"atr":0.6121,"sessions":14,"tol":0.153}}