{"symbol":"MBX","for_date":"2025-10-21","built":"2026-09-30T17:29:21-04:00","sessions":["2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20"],"vol_per_min":[9937.9,1715.6,1928.2,2961.1,1277.2,1559.5,1410.2,2026.1,3476.3,2512.2,2188.9,2244.3,1348.7,1660.5,2404.1,2257.1,2093.4,3046.6,3204.3,1870.9,2171.1,1041.6,2565.1,1448.2,1466.4,1795.9,1188.2,2007.0,1654.8,1490.1,1670.2,1434.6,752.3,547.7,948.4,6746.5,2264.9,1334.1,2722.1,2542.0,1313.0,1153.1,3685.3,9351.0,1428.7,1020.6,2471.9,1239.4,1958.8,1979.9,913.5,1726.5,581.1,1162.7,1482.4,826.9,761.5,673.6,994.5,1286.9,1501.0,1005.1,406.4,1091.2,1406.0,755.8,1183.0,1263.1,1993.8,654.9,407.9,1158.5,1925.0,954.4,981.1,681.4,1265.0,1815.2,1261.6,3320.8,1744.5,1425.9,1778.9,1501.3,1263.1,4590.8,3188.8,3212.1,1183.2,1370.4,1980.3,978.1,5594.1,2647.9,2504.8,1294.1,3361.4,1860.1,1677.8,1772.6,3369.6,1851.6,1429.7,2333.2,869.7,2413.8,12589.6,2672.4,2367.9,744.4,1512.9,1873.9,1567.1,775.2,3481.9,1116.5,2687.4,1510.9,628.8,803.6,728.1,915.9,575.2,981.1,3772.1,4547.8,3369.7,1536.9,812.0,3737.9,1270.0,1995.6,880.9,1070.3,700.6,632.5,528.6,1334.4,3441.9,3078.9,1164.1,1817.9,1138.8,882.6,1125.5,1536.6,2014.4,1482.9,1132.6,1705.6,2534.1,1305.0,1633.5,522.8,1509.8,2582.1,1403.9,1201.8,1048.5,1061.1,687.5,808.4,1503.6,585.1,3566.5,854.9,579.7,1781.3,1423.9,2719.3,847.7,3367.8,2062.8,31501.3,2784.7,3756.5,1615.3,1574.9,959.0,802.4,726.1,1731.0,749.6,831.4,650.9,1333.4,1449.1,793.7,1345.2,935.4,640.8,1639.5,1359.2,1928.0,2016.8,756.3,963.4,1007.9,1501.4,1505.6,1660.5,950.4,1462.6,2248.6,1986.9,2130.8,525.6,918.1,739.7,680.5,1507.4,697.1,828.4,767.8,495.6,1489.4,884.6,841.0,853.1,672.4,581.1,677.4,1284.0,692.3,1222.4,966.6,1383.6,537.8,531.9,508.1,916.1,1551.6,1356.0,470.5,1091.9,923.1,658.2,1469.5,1103.1,1171.2,321.9,514.6,264.9,9075.6,1200.7,986.1,981.6,987.2,980.3,660.8,873.7,849.2,730.9,737.9,1238.6,2752.8,1329.9,966.9,706.0,962.1,1689.0,569.2,1686.0,3232.0,965.1,1178.6,1585.2,783.6,1107.9,1103.7,1151.3,1774.4,850.7,820.7,547.3,702.5,771.9,824.7,944.0,866.4,1307.2,1035.1,1983.6,1006.3,1796.9,1628.6,1428.3,1318.3,1038.1,2818.5,1419.2,1846.5,1507.0,1755.8,2342.5,3548.4,7347.1,996.2,960.6,897.8,1634.9,1514.5,2006.4,2096.0,7774.9,1122.0,1470.4,2019.5,2121.0,995.6,1517.4,1106.1,1613.3,1480.4,2477.9,1157.7,1495.4,2940.8,2754.6,1607.1,1269.7,4031.1,2218.4,1192.4,1772.4,1279.0,1571.1,2103.4,2624.1,2011.7,2327.1,2737.7,1342.5,987.1,2508.7,1270.8,1193.0,951.9,1902.8,1812.5,2546.7,2655.8,1940.6,2181.3,2414.0,1380.6,1723.2,1418.9,4395.0,2003.5,1230.1,1222.4,966.9,2168.6,2705.5,1850.5,1621.2,1970.0,1323.1,988.6,2604.9,1658.6,3160.4,1755.9,1669.1,3461.8,1529.6,1959.1,2825.1,1958.1,3017.1,2864.5,3024.9,2933.4,1960.3,3044.5,5224.4,3868.1,2621.6,3642.8,4916.7,8778.4,4423.4,7709.8,7936.6,10174.1,13479.7,12611.8,21022.9,28942.8],"cum_vol":[9937.9,11653.6,13581.8,16542.9,17820.1,19379.6,20789.9,22816.0,26292.3,28804.5,30993.4,33237.6,34586.4,36246.9,38651.0,40908.1,43001.4,46048.1,49252.4,51123.3,53294.4,54336.1,56901.2,58349.4,59815.8,61611.7,62799.9,64806.9,66461.7,67951.9,69622.1,71056.6,71808.9,72356.6,73305.1,80051.6,82316.4,83650.5,86372.6,88914.6,90227.6,91380.7,95066.0,104417.0,105845.7,106866.3,109338.2,110577.6,112536.4,114516.4,115429.9,117156.4,117737.4,118900.1,120382.6,121209.5,121971.0,122644.6,123639.1,124925.9,126426.9,127432.1,127838.5,128929.7,130335.7,131091.5,132274.5,133537.6,135531.4,136186.4,136594.3,137752.8,139677.8,140632.1,141613.2,142294.6,143559.6,145374.9,146636.4,149957.2,151701.7,153127.6,154906.6,156407.9,157671.0,162261.8,165450.6,168662.6,169845.9,171216.3,173196.6,174174.6,179768.8,182416.7,184921.5,186215.6,189576.9,191437.0,193114.8,194887.4,198256.9,200108.6,201538.3,203871.5,204741.2,207155.0,219744.6,222417.1,224785.0,225529.4,227042.3,228916.2,230483.3,231258.5,234740.4,235856.9,238544.3,240055.2,240684.0,241487.6,242215.8,243131.7,243706.9,244688.0,248460.1,253007.9,256377.6,257914.6,258726.6,262464.5,263734.5,265730.1,266611.1,267681.4,268381.9,269014.4,269543.0,270877.4,274319.3,277398.1,278562.3,280380.1,281518.9,282401.5,283527.0,285063.6,287078.0,288560.9,289693.5,291399.1,293933.2,295238.2,296871.7,297394.5,298904.3,301486.4,302890.4,304092.1,305140.6,306201.8,306889.3,307697.6,309201.2,309786.3,313352.8,314207.6,314787.4,316568.6,317992.6,320711.9,321559.6,324927.4,326990.1,358491.4,361276.1,365032.6,366647.9,368222.8,369181.8,369984.1,370710.3,372441.3,373190.9,374022.2,374673.1,376006.5,377455.6,378249.3,379594.5,380529.9,381170.7,382810.2,384169.4,386097.4,388114.2,388870.5,389833.9,390841.9,392343.3,393848.9,395509.4,396459.8,397922.4,400171.0,402157.9,404288.7,404814.3,405732.4,406472.1,407152.6,408660.0,409357.1,410185.5,410953.3,411448.9,412938.4,413822.9,414663.9,415517.1,416189.4,416770.5,417447.9,418731.9,419424.1,420646.6,421613.2,422996.9,423534.6,424066.5,424574.6,425490.7,427042.3,428398.3,428868.8,429960.6,430883.7,431541.9,433011.4,434114.6,435285.8,435607.7,436122.3,436387.1,445462.8,446663.5,447649.6,448631.1,449618.4,450598.6,451259.4,452133.1,452982.4,453713.2,454451.1,455689.7,458442.5,459772.4,460739.4,461445.4,462407.4,464096.4,464665.6,466351.6,469583.6,470548.7,471727.4,473312.6,474096.2,475204.1,476307.8,477459.1,479233.5,480084.2,480904.9,481452.2,482154.7,482926.6,483751.4,484695.4,485561.7,486868.9,487904.1,489887.7,490894.0,492690.9,494319.6,495747.9,497066.1,498104.3,500922.8,502342.0,504188.5,505695.5,507451.3,509793.8,513342.2,520689.3,521685.5,522646.1,523543.9,525178.9,526693.4,528699.7,530795.7,538570.6,539692.6,541163.1,543182.6,545303.6,546299.2,547816.6,548922.7,550536.0,552016.4,554494.3,555652.0,557147.4,560088.2,562842.8,564449.9,565719.6,569750.7,571969.1,573161.6,574933.9,576212.9,577784.0,579887.4,582511.4,584523.1,586850.2,589587.9,590930.4,591917.5,594426.2,595697.0,596890.0,597841.9,599744.7,601557.2,604103.9,606759.7,608700.3,610881.6,613295.6,614676.2,616399.4,617818.4,622213.4,624216.9,625446.9,626669.3,627636.2,629804.8,632510.3,634360.8,635982.0,637952.0,639275.1,640263.6,642868.6,644527.1,647687.5,649443.4,651112.5,654574.3,656103.9,658063.0,660888.1,662846.1,665863.2,668727.7,671752.6,674685.9,676646.2,679690.7,684915.1,688783.1,691404.8,695047.6,699964.3,708742.6,713166.1,720875.9,728812.4,738986.6,752466.3,765078.1,786101.0,815043.8],"abs_move_pct":[0.5128,0.6136,0.6441,0.749,0.8555,0.8539,0.859,1.075,1.1579,1.3303,1.0823,1.02,0.8956,0.9961,0.939,0.9719,0.9864,1.202,1.2645,1.4329,1.0803,1.1909,1.1672,1.2192,1.3053,1.4488,1.2216,1.2571,1.3388,1.2857,1.3478,1.2188,1.2048,1.1747,1.135,1.3593,1.3982,1.427,1.5797,1.5084,1.5701,1.4653,1.5057,1.6081,1.5511,1.4716,1.4429,1.5773,1.4818,1.5102,1.4069,1.3513,1.4017,1.3919,1.4514,1.5394,1.5405,1.5951,1.6487,1.5816,1.6081,1.6489,1.6933,1.7139,1.6227,1.6216,1.5061,1.6052,1.5714,1.5624,1.6115,1.6142,1.4854,1.5031,1.4655,1.4258,1.5001,1.5255,1.4521,1.3587,1.4217,1.4229,1.3873,1.3279,1.3828,1.3653,1.3457,1.3039,1.3367,1.4174,1.5534,1.6562,1.6877,1.6504,1.5834,1.6479,1.5083,1.5304,1.4854,1.482,1.4603,1.5055,1.5641,1.5231,1.5809,1.5546,1.5532,1.6525,1.7513,1.7596,1.7519,1.7434,1.7993,1.85,1.8458,1.8719,1.962,1.9692,2.0071,2.036,2.0805,2.028,2.1172,2.1898,2.1288,2.1714,2.1174,2.1664,2.133,2.3346,2.372,2.3371,2.3105,2.2526,2.2325,2.216,2.2051,2.1255,2.0956,2.1549,2.1576,2.0684,2.1062,2.001,1.9949,1.9711,1.9899,1.973,2.0443,1.9486,2.0636,2.0612,2.1153,2.0721,2.0787,2.0179,2.0763,2.1518,2.1049,2.087,2.1041,2.0532,1.9941,1.9989,2.1095,2.1442,2.1602,2.1094,2.2756,2.1929,2.1603,2.1708,2.2545,2.2099,2.149,2.2489,2.2656,2.2239,2.2102,2.2576,2.2396,2.2754,2.2638,2.2057,2.2144,2.1778,2.2892,2.286,2.3558,2.3824,2.374,2.4407,2.5166,2.502,2.5707,2.5558,2.5796,2.5656,2.5724,2.482,2.4443,2.4292,2.4689,2.3954,2.4625,2.5486,2.5113,2.4803,2.3769,2.4275,2.3586,2.3785,2.3671,2.4289,2.5399,2.5043,2.5713,2.4612,2.4861,2.4806,2.4683,2.5011,2.4654,2.5429,2.6134,2.6853,2.6536,2.678,2.6278,2.6594,2.5928,2.5924,2.5894,2.5583,2.5099,2.471,2.5461,2.4925,2.4561,2.521,2.4441,2.4207,2.4423,2.3519,2.3276,2.3897,2.4137,2.3942,2.3452,2.4076,2.4008,2.4737,2.5199,2.5959,2.667,2.6972,2.7164,2.7201,2.7858,2.7115,2.6621,2.6346,2.6744,2.6468,2.6638,2.5787,2.6768,2.6029,2.6022,2.5282,2.6575,2.5903,2.6921,2.5978,2.6214,2.7057,2.6922,2.7256,2.7608,2.7103,2.6523,2.6959,2.6775,2.7128,2.6633,2.7487,2.7668,2.8201,2.857,2.8452,2.7607,2.8105,2.7873,2.7985,2.7693,2.6913,2.6949,2.6503,2.7183,2.7664,2.7976,2.8897,2.8631,2.8678,2.9,2.8148,2.7665,2.6867,2.7442,2.7175,2.7705,2.8151,2.7898,2.8162,2.6891,2.6851,2.666,2.7054,2.65,2.7376,2.7057,2.6849,2.8357,2.8388,2.8004,2.7512,2.7612,2.8091,2.7951,2.8063,2.8427,2.8571,2.8532,2.8828,2.8998,2.891,2.8544,2.8427,2.7532,2.7202,2.6097,2.6685,2.7099,2.6515,2.628,2.584,2.5498,2.5964,2.6501,2.672,2.7246,2.6614,2.6605,2.6278,2.6788,2.7504,2.7201,2.747,2.7124,2.7364,2.7972,2.7882,2.8004,2.7429,2.787,2.8494,2.8074,2.8702,2.8666,2.8395,2.8846,3.022,3.0968,3.1247,3.072,3.0478,2.9393,2.8316,2.8749,2.8985,3.059,2.9466,2.9462,2.8296,2.8127,2.8191,2.8656,2.8721,2.9079,3.1462],"open5_vol":17820.1,"days":14,"atr14":1.0311571428571427,"adv14":951753,"avg_range_pct14":6.791,"prev_close":14.23,"prev_high":14.28,"prev_low":13.22,"high_20d":21.2926,"ref_5d_high":14.45,"ref_5d_low":12.94,"ref_5d_avg_high":14.2649,"ref_5d_avg_low":13.286,"ref_5d_avg_range":0.9789,"sr14":{"levels":[{"lo":12.94,"hi":13.17,"mid":13.055,"touches":2,"last_touch_days_ago":1},{"lo":13.22,"hi":13.43,"mid":13.325,"touches":2,"last_touch_days_ago":0},{"lo":13.67,"hi":13.7148,"mid":13.6924,"touches":2,"last_touch_days_ago":1},{"lo":14.28,"hi":14.48,"mid":14.418,"touches":5,"last_touch_days_ago":0},{"lo":15.32,"hi":15.5,"mid":15.44,"touches":3,"last_touch_days_ago":5},{"lo":16.0,"hi":16.19,"mid":16.0667,"touches":3,"last_touch_days_ago":6},{"lo":16.43,"hi":16.66,"mid":16.5367,"touches":3,"last_touch_days_ago":8},{"lo":16.74,"hi":16.9,"mid":16.82,"touches":2,"last_touch_days_ago":9},{"lo":17.57,"hi":17.6763,"mid":17.6232,"touches":2,"last_touch_days_ago":11},{"lo":18.21,"hi":18.29,"mid":18.25,"touches":2,"last_touch_days_ago":12}],"high":18.29,"low":12.94,"atr":1.0312,"sessions":14,"tol":0.2578}}