{"symbol":"LAES","for_date":"2025-10-21","built":"2026-09-30T17:29:21-04:00","sessions":["2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20"],"vol_per_min":[860383.2,483780.1,468118.0,417967.9,379381.9,455160.6,419416.5,386228.8,352109.6,443387.6,672643.7,503159.1,459840.6,362231.3,452160.6,474033.6,329063.9,365714.2,342335.4,312630.6,334452.8,359329.9,310101.0,309124.4,336849.6,352648.1,306921.1,224257.5,245088.5,215189.3,254235.2,301808.4,287706.9,223214.0,260261.3,338557.1,394548.2,225568.0,192416.7,167603.2,174440.1,234080.0,218742.1,236144.3,250394.2,287127.9,227002.1,198384.4,177402.5,173788.4,187781.0,242379.6,188019.2,192326.2,202201.1,235991.9,170539.4,186051.0,147524.6,185206.9,153059.0,173301.1,179400.3,192367.0,215521.9,242444.6,202081.6,157994.2,138484.6,182463.8,160039.3,177482.4,188033.9,143401.2,123460.1,163148.1,215688.8,121689.2,164373.0,141937.0,154375.7,145084.3,112548.6,146946.8,134368.4,144069.1,125480.1,120993.9,170761.4,231943.1,217224.1,201583.9,207682.1,173162.3,250538.1,163945.9,186951.4,161435.4,137703.4,190323.9,179951.0,248889.7,257319.3,202946.8,249840.4,256092.4,195541.3,274068.1,286865.1,198099.2,165419.9,248054.4,228455.9,187328.4,156429.1,173635.8,153170.3,135946.1,165614.4,229635.9,162752.0,173242.6,171091.9,203612.5,150828.9,162769.5,173533.4,148469.9,133464.3,133934.1,138399.4,127724.5,120657.5,122588.0,118246.0,170865.8,133972.0,161574.4,141764.9,110615.9,127156.8,155593.9,111620.3,130470.7,65987.1,115749.9,92427.9,113188.7,92049.4,101996.4,77474.8,99967.8,96657.3,95610.3,117596.3,117946.9,105840.9,107933.4,117209.8,78789.5,83880.8,96951.9,90891.1,75604.6,86036.8,79348.6,56777.9,73784.4,111474.0,58351.1,70771.7,70065.5,85839.4,94292.1,76463.2,87387.9,81085.1,94686.0,72814.3,65878.1,127155.8,96897.0,107361.5,118898.4,143224.4,127716.4,113587.1,80329.5,82712.8,119364.1,98705.7,132574.7,95857.7,91712.6,95958.7,62695.0,97162.4,92196.5,78269.6,83829.4,81382.0,60311.9,62173.8,74709.8,58842.2,66501.6,64176.2,72880.1,95372.6,65316.4,82365.6,51319.0,94234.6,102724.2,58319.5,67963.5,81041.6,62226.0,83163.1,78224.9,78121.3,94316.6,77667.5,62461.7,73822.4,62112.3,70199.9,79421.9,71531.6,57850.6,53987.6,68698.9,57131.0,68375.4,76695.1,88967.4,67153.9,64329.8,91212.1,130115.8,85813.5,65486.0,53617.0,44251.9,46871.8,82869.6,65931.7,99808.4,93986.1,82681.9,77941.4,91347.0,60440.7,90723.1,68589.5,67847.0,63704.6,70600.7,69122.6,101206.7,92065.4,72534.4,65397.8,79743.1,74012.7,94579.0,136431.1,67729.9,69919.7,93339.7,97637.3,81723.8,71644.4,131013.2,102655.1,89395.1,98810.8,81306.3,73771.8,66705.2,55246.6,64207.9,87167.4,98316.4,83638.8,184626.2,119180.3,126069.9,118156.0,100283.9,104808.8,131199.9,134050.2,108713.1,74573.0,76667.3,107631.9,92873.6,85025.2,123920.7,92011.0,84833.0,94098.4,90812.9,68437.8,94056.4,97498.0,56949.6,67385.0,70265.4,58691.0,59664.1,55552.4,67218.3,75487.9,100544.9,98613.1,68830.9,94004.6,81540.5,103779.3,77825.7,62096.9,69930.9,103717.2,67402.6,64168.4,62021.6,79117.7,70515.8,94610.4,92998.4,69344.9,67506.2,56444.2,66651.1,81844.0,84775.9,74173.6,53047.4,76016.1,74926.0,57714.8,79096.0,69044.2,62385.6,83129.2,71821.4,85493.6,57322.0,81483.1,87472.2,83260.8,67225.6,64392.8,55062.0,89038.5,92675.2,88709.2,61804.4,92283.1,115931.4,129250.6,180383.1,169157.6,184961.0,137300.1,153232.4,163820.0,139764.9,137776.4,108283.1,86519.5,142287.1,145073.9,183963.5,187873.3,153619.1,104614.6,108124.2,130258.4,119646.4,154586.1,160708.6,175418.4,160004.2,157606.2,195809.0,259791.2,383473.0],"cum_vol":[860383.2,1344163.3,1812281.3,2230249.1,2609631.1,3064791.6,3484208.1,3870436.9,4222546.5,4665934.1,5338577.8,5841736.9,6301577.4,6663808.7,7115969.4,7590002.9,7919066.9,8284781.1,8627116.4,8939747.1,9274199.9,9633529.8,9943630.8,10252755.1,10589604.8,10942252.9,11249174.0,11473431.5,11718520.0,11933709.3,12187944.5,12489752.9,12777459.7,13000673.7,13260935.0,13599492.1,13994040.3,14219608.3,14412025.0,14579628.2,14754068.4,14988148.4,15206890.5,15443034.8,15693429.0,15980556.9,16207559.1,16405943.4,16583345.9,16757134.3,16944915.3,17187294.9,17375314.1,17567640.4,17769841.4,18005833.4,18176372.8,18362423.8,18509948.4,18695155.3,18848214.3,19021515.4,19200915.6,19393282.6,19608804.5,19851249.1,20053330.6,20211324.9,20349809.5,20532273.3,20692312.6,20869795.0,21057828.9,21201230.1,21324690.2,21487838.4,21703527.1,21825216.4,21989589.4,22131526.4,22285902.1,22430986.4,22543534.9,22690481.7,22824850.1,22968919.1,23094399.3,23215393.2,23386154.6,23618097.6,23835321.7,24036905.6,24244587.8,24417750.1,24668288.1,24832234.1,25019185.4,25180620.8,25318324.2,25508648.1,25688599.1,25937488.9,26194808.1,26397754.9,26647595.4,26903687.7,27099229.0,27373297.1,27660162.2,27858261.4,28023681.4,28271735.8,28500191.7,28687520.1,28843949.2,29017585.0,29170755.3,29306701.4,29472315.7,29701951.6,29864703.6,30037946.2,30209038.1,30412650.6,30563479.6,30726249.1,30899782.5,31048252.4,31181716.7,31315650.8,31454050.1,31581774.6,31702432.1,31825020.1,31943266.1,32114131.9,32248103.9,32409678.3,32551443.2,32662059.1,32789215.9,32944809.7,33056430.0,33186900.7,33252887.9,33368637.7,33461065.6,33574254.4,33666303.7,33768300.1,33845774.9,33945742.7,34042400.0,34138010.3,34255606.6,34373553.5,34479394.4,34587327.7,34704537.5,34783327.0,34867207.8,34964159.6,35055050.7,35130655.4,35216692.1,35296040.7,35352818.6,35426603.1,35538077.1,35596428.2,35667199.9,35737265.4,35823104.9,35917397.0,35993860.2,36081248.1,36162333.2,36257019.2,36329833.5,36395711.6,36522867.4,36619764.4,36727125.9,36846024.2,36989248.6,37116965.0,37230552.1,37310881.6,37393594.4,37512958.6,37611664.3,37744239.0,37840096.7,37931809.4,38027768.1,38090463.1,38187625.5,38279822.0,38358091.6,38441921.0,38523303.0,38583614.9,38645788.6,38720498.4,38779340.6,38845842.2,38910018.4,38982898.6,39078271.2,39143587.6,39225953.2,39277272.2,39371506.9,39474231.1,39532550.6,39600514.1,39681555.6,39743781.6,39826944.8,39905169.7,39983291.0,40077607.6,40155275.1,40217736.9,40291559.3,40353671.6,40423871.5,40503293.4,40574824.9,40632675.5,40686663.1,40755361.9,40812492.9,40880868.3,40957563.4,41046530.8,41113684.6,41178014.4,41269226.6,41399342.4,41485155.9,41550641.9,41604258.9,41648510.7,41695382.5,41778252.1,41844183.8,41943992.2,42037978.4,42120660.3,42198601.6,42289948.6,42350389.4,42441112.5,42509702.0,42577549.0,42641253.6,42711854.3,42780976.9,42882183.6,42974248.9,43046783.4,43112181.1,43191924.3,43265937.0,43360516.0,43496947.1,43564677.0,43634596.7,43727936.4,43825573.7,43907297.5,43978941.9,44109955.1,44212610.2,44302005.3,44400816.1,44482122.4,44555894.1,44622599.4,44677846.0,44742053.9,44829221.3,44927537.6,45011176.4,45195802.6,45314982.9,45441052.9,45559208.9,45659492.7,45764301.5,45895501.4,46029551.6,46138264.8,46212837.8,46289505.1,46397136.9,46490010.6,46575035.8,46698956.5,46790967.5,46875800.5,46969898.9,47060711.8,47129149.6,47223205.9,47320703.9,47377653.6,47445038.6,47515304.0,47573995.0,47633659.1,47689211.5,47756429.8,47831917.6,47932462.5,48031075.6,48099906.6,48193911.2,48275451.7,48379231.0,48457056.7,48519153.6,48589084.5,48692801.7,48760204.3,48824372.6,48886394.3,48965512.0,49036027.8,49130638.2,49223636.6,49292981.5,49360487.7,49416931.9,49483583.0,49565427.0,49650202.9,49724376.5,49777423.9,49853439.9,49928365.9,49986080.7,50065176.7,50134220.9,50196606.6,50279735.8,50351557.1,50437050.7,50494372.7,50575855.8,50663328.0,50746588.8,50813814.4,50878207.1,50933269.1,51022307.6,51114982.9,51203692.1,51265496.5,51357779.6,51473710.9,51602961.6,51783344.7,51952502.4,52137463.4,52274763.4,52427995.9,52591815.9,52731580.8,52869357.2,52977640.3,53064159.8,53206446.9,53351520.8,53535484.3,53723357.6,53876976.7,53981591.3,54089715.5,54219973.9,54339620.3,54494206.4,54654915.1,54830333.5,54990337.7,55147943.9,55343752.9,55603544.1,55987017.1],"abs_move_pct":[1.2661,1.4076,1.8687,1.8675,2.4147,2.311,2.8444,2.9926,3.1437,3.6753,4.2303,4.4569,4.6436,4.9196,5.3094,5.0995,5.1342,5.2382,5.3239,5.1569,5.576,5.6898,5.1865,5.112,5.3774,5.8869,6.1076,5.8283,5.6484,5.543,5.7732,5.9789,6.1002,6.2513,6.31,6.3964,6.3294,6.1502,6.0799,6.1059,6.117,6.303,6.2048,6.423,6.6623,6.6558,6.6564,6.7069,6.6097,6.6171,6.7884,6.8136,6.8837,6.9775,7.0468,6.936,6.9074,6.7832,6.702,6.3757,6.2904,6.3582,6.3325,6.5084,6.4878,6.4687,6.4816,6.4116,6.3296,6.3238,6.3612,6.3774,6.3823,6.502,6.4075,6.6395,6.683,6.4615,6.2492,6.1305,6.2366,6.1928,6.252,6.1516,6.1837,6.269,6.1745,6.1507,6.1676,6.4739,6.624,6.8188,6.9964,7.1464,7.3937,7.4483,7.4111,7.19,7.0525,7.1343,6.9124,7.1213,7.2659,7.3427,7.5603,7.7142,7.6899,7.8249,7.8973,7.8937,7.8912,7.9393,7.8882,7.9407,7.888,7.9647,7.9312,7.8444,7.7688,7.8168,8.0675,8.081,8.3208,8.1843,7.9312,7.9613,8.0637,7.9628,7.9627,8.2314,8.3857,8.3198,8.3008,8.4981,8.5332,8.5313,8.5941,8.5019,8.3992,8.4258,8.3336,8.2446,8.295,8.0833,8.1773,8.2409,8.345,8.3269,8.3891,8.343,8.3582,8.5274,8.5511,8.6006,8.721,8.5728,8.4792,8.3525,8.4685,8.4685,8.4359,8.4306,8.4934,8.5971,8.5444,8.556,8.6569,8.8533,8.9008,8.8877,8.8877,8.7724,8.6182,8.5514,8.5058,8.5793,8.5558,8.5553,8.6243,8.6504,8.7976,8.8877,8.8774,8.9097,8.8375,8.7126,8.799,8.7424,8.6874,8.6995,8.8086,8.7133,8.8087,8.7635,8.9958,9.0291,9.1704,9.1252,9.0841,9.1698,9.1021,9.1617,9.15,8.9453,8.8716,8.7682,8.637,8.6526,8.7066,8.5289,8.5899,8.5723,8.5416,8.4552,8.5407,8.4398,8.5117,8.4134,8.4628,8.6513,8.6044,8.6568,8.8256,8.8491,8.8515,8.8196,8.5907,8.4484,8.3115,8.3886,8.4894,8.3909,8.3523,8.4193,8.3642,8.3186,8.1418,8.1605,8.0251,8.1945,8.1566,8.2493,8.2356,8.1707,8.15,8.2555,8.4083,8.4793,8.5148,8.649,8.7391,8.9201,8.8476,8.8181,8.8612,8.812,8.8526,8.8475,8.8589,8.8902,9.1472,9.2131,9.084,9.0901,9.1941,9.0264,9.1926,9.067,9.0097,8.9827,9.089,9.1793,9.1857,9.4135,9.4327,9.5413,9.451,9.4454,9.4193,9.3727,9.3276,9.3601,9.2925,9.3295,9.3295,9.6011,9.7101,9.8663,9.9423,9.9899,10.0962,10.2156,10.1789,10.2677,10.1615,10.1381,9.9481,10.0429,10.1639,10.2273,10.1766,10.3335,10.2884,10.3704,10.3324,10.2741,10.1543,10.0956,10.0333,9.9904,9.8833,9.8691,9.7503,9.7773,9.9493,9.9623,9.9716,9.9842,9.979,9.962,9.9025,9.8037,9.7453,9.7775,9.8423,9.8387,9.8239,9.9136,10.0236,10.1783,10.0555,10.1823,10.1946,10.1936,10.2057,10.2676,10.3822,10.478,10.425,10.5297,10.4347,10.5695,10.5425,10.4645,10.5312,10.5925,10.7222,10.7211,10.7864,10.8292,10.8627,10.9227,11.0182,11.0228,11.0742,10.9499,10.99,11.0563,11.0494,11.0376,11.1121,11.1121,11.1879,11.4214,11.457,11.8524,12.037,12.0518,11.9716,11.7207,11.7413,11.5981,11.5537,11.6987,11.6662,11.8366,11.9194,11.8815,11.6116,11.7069,11.5655,11.4287,11.4995,11.6239,11.6897,11.3318,11.3027,11.2064,11.5947,11.6945],"open5_vol":2609631.1,"days":14,"atr14":1.107414285714286,"adv14":65035130,"avg_range_pct14":20.224,"prev_close":6.48,"prev_high":7.66,"prev_low":6.41,"high_20d":8.71,"ref_5d_high":8.71,"ref_5d_low":6.07,"ref_5d_avg_high":7.8838,"ref_5d_avg_low":6.34,"ref_5d_avg_range":1.5438,"sr14":{"levels":[{"lo":3.7,"hi":3.94,"mid":3.82,"touches":2,"last_touch_days_ago":12},{"lo":4.07,"hi":4.3112,"mid":4.2102,"touches":5,"last_touch_days_ago":8},{"lo":4.4,"hi":4.47,"mid":4.4367,"touches":3,"last_touch_days_ago":7},{"lo":5.3,"hi":5.37,"mid":5.34,"touches":3,"last_touch_days_ago":6},{"lo":5.8704,"hi":6.11,"mid":6.0376,"touches":4,"last_touch_days_ago":2},{"lo":6.265,"hi":6.51,"mid":6.4213,"touches":4,"last_touch_days_ago":0},{"lo":7.66,"hi":7.7488,"mid":7.7044,"touches":2,"last_touch_days_ago":0}],"high":8.71,"low":3.7,"atr":1.1074,"sessions":14,"tol":0.2769}}