{"symbol":"IWM","for_date":"2025-10-21","built":"2026-09-30T17:29:21-04:00","sessions":["2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20"],"vol_per_min":[596870.5,264099.4,229755.8,194061.1,168404.3,211436.5,191673.4,169974.6,159121.4,147643.9,151689.3,145426.9,140910.1,150696.3,108276.9,161758.0,139279.9,115906.2,134454.3,118459.6,188961.5,134189.9,119934.7,123186.6,105621.1,111519.4,110117.3,138604.9,102787.8,119616.8,186381.1,151426.4,115927.1,103908.4,107647.9,122419.2,109777.1,117379.0,128457.7,128394.9,110701.7,92755.6,103306.1,77725.7,79462.5,101511.1,107528.3,93637.1,75174.1,73070.9,127080.4,77159.4,93967.4,84650.6,80479.9,84684.1,75449.3,111086.7,92630.9,86471.7,105711.0,95827.9,76366.6,81278.6,80880.1,90280.1,74842.0,86092.1,59859.5,66120.8,106804.4,78606.1,88975.0,81724.4,100743.4,73582.4,102634.3,145589.6,86562.0,66999.4,81803.1,67508.9,60528.9,83241.6,66175.1,101048.9,68907.6,80621.4,138898.8,121341.4,154736.6,135897.6,142044.9,152478.1,123913.8,128224.1,119951.9,94117.2,80482.1,84532.9,97839.3,101884.0,94627.1,99117.6,86804.0,106062.1,83441.8,89413.4,76168.6,199427.9,89418.8,69381.3,92122.2,77076.5,72608.8,93711.3,112503.0,89491.9,91031.9,75154.6,104929.9,79221.0,101335.3,97331.9,89902.5,74552.1,105884.6,103270.6,103574.4,116660.7,130337.0,178663.5,105183.7,92047.9,82103.1,82750.9,87256.1,76148.6,102772.2,71950.8,114524.6,115419.0,121912.1,148743.5,76676.3,96173.6,113932.7,108172.1,68212.9,56554.1,78224.9,138510.5,81419.0,75409.1,62865.3,96758.9,83078.8,60159.4,61227.3,54008.6,70577.7,62153.9,57904.2,51537.7,61001.0,61922.4,56779.8,50707.0,64473.4,70040.5,70748.1,84956.5,64387.3,72094.6,65747.8,79625.2,71246.2,77009.4,41872.3,53318.4,82516.1,61956.6,75160.9,67483.1,60881.7,87437.9,72212.3,55774.5,46098.9,39430.4,87831.1,77728.9,64006.7,54330.6,61513.6,50418.3,77048.1,53967.0,52759.4,50284.5,71378.1,50364.9,61400.6,47791.1,57149.6,69718.2,69922.7,55129.6,87027.5,64021.4,82833.0,67105.9,77445.6,68855.0,55389.3,61104.0,56940.5,53739.1,58197.4,63773.9,72975.0,94924.4,81631.9,67794.6,63107.4,78823.7,76077.2,65511.8,56535.1,68661.6,70943.4,55596.7,67307.2,51889.4,55487.6,46331.9,58052.4,43002.4,52753.3,54658.9,61989.6,44792.3,46864.4,56796.9,69838.0,54891.6,48343.9,63431.9,47277.6,54126.1,49489.8,54448.8,53292.7,42304.9,62772.1,72998.6,99500.0,56682.3,54978.5,36902.4,54689.8,64978.9,53764.5,49472.4,79494.4,80029.4,57756.6,53317.6,44909.9,50955.3,90236.2,87146.0,63006.6,98148.5,64060.4,68526.6,67319.6,47087.5,56477.1,58435.5,70035.8,77364.4,77158.9,56539.9,69958.1,71215.0,65176.0,66891.3,57071.1,63066.1,66647.4,49244.7,86938.9,63360.9,43400.6,46035.4,47721.1,87202.9,65325.6,51095.3,70047.1,69306.3,54024.7,54868.1,115589.9,76584.5,53827.9,54491.0,52776.8,45523.4,46253.4,44978.8,52352.5,58840.9,55706.9,57004.4,63267.3,49944.4,58719.9,46192.7,59807.4,54782.1,62811.1,58461.9,52129.1,55619.5,60446.9,59861.2,44008.9,57573.7,146809.9,63099.9,62074.8,56155.9,57307.1,63629.4,52286.4,54620.6,52614.7,69329.6,51165.4,81205.9,61505.6,65778.9,49871.5,72917.0,88843.6,53522.4,57541.1,55576.2,55026.7,79843.1,59512.1,61881.4,66717.8,100132.1,73317.1,85783.1,65115.4,52161.0,89822.6,96063.2,85668.9,63247.8,74276.4,91328.5,102680.6,149630.6,145519.9,123498.3,125501.6,104942.9,94734.9,103367.6,118964.7,160915.4,164614.3,125588.0,114687.8,147629.1,275990.2,164133.6,171983.6,172107.7,214649.1,315983.7,210014.6,227397.2,385433.0,796256.0],"cum_vol":[596870.5,860969.9,1090725.7,1284786.8,1453191.1,1664627.6,1856300.9,2026275.5,2185396.9,2333040.9,2484730.1,2630157.0,2771067.1,2921763.4,3030040.2,3191798.2,3331078.1,3446984.3,3581438.6,3699898.2,3888859.7,4023049.6,4142984.4,4266171.0,4371792.1,4483311.4,4593428.7,4732033.6,4834821.4,4954438.1,5140819.2,5292245.6,5408172.7,5512081.1,5619729.0,5742148.2,5851925.4,5969304.4,6097762.1,6226156.9,6336858.6,6429614.3,6532920.4,6610646.1,6690108.6,6791619.6,6899147.9,6992785.0,7067959.1,7141029.9,7268110.3,7345269.7,7439237.1,7523887.7,7604367.6,7689051.7,7764501.0,7875587.7,7968218.6,8054690.4,8160401.4,8256229.3,8332595.9,8413874.4,8494754.6,8585034.6,8659876.6,8745968.7,8805828.2,8871949.0,8978753.4,9057359.5,9146334.5,9228058.9,9328802.4,9402384.8,9505019.1,9650608.7,9737170.7,9804170.1,9885973.3,9953482.1,10014011.0,10097252.6,10163427.7,10264476.6,10333384.3,10414005.7,10552904.5,10674245.9,10828982.6,10964880.2,11106925.1,11259403.2,11383317.0,11511541.1,11631493.0,11725610.2,11806092.4,11890625.2,11988464.5,12090348.5,12184975.6,12284093.1,12370897.1,12476959.2,12560401.0,12649814.4,12725983.0,12925410.9,13014829.7,13084211.0,13176333.2,13253409.7,13326018.5,13419729.8,13532232.8,13621724.6,13712756.5,13787911.1,13892841.0,13972062.0,14073397.3,14170729.2,14260631.7,14335183.9,14441068.4,14544339.1,14647913.5,14764574.2,14894911.2,15073574.7,15178758.4,15270806.3,15352909.4,15435660.3,15522916.4,15599065.0,15701837.2,15773788.0,15888312.6,16003731.6,16125643.7,16274387.2,16351063.5,16447237.1,16561169.8,16669341.9,16737554.8,16794108.9,16872333.8,17010844.3,17092263.3,17167672.4,17230537.7,17327296.6,17410375.4,17470534.9,17531762.1,17585770.8,17656348.5,17718502.4,17776406.6,17827944.3,17888945.3,17950867.6,18007647.4,18058354.4,18122827.8,18192868.3,18263616.4,18348572.9,18412960.1,18485054.8,18550802.6,18630427.8,18701674.0,18778683.4,18820555.7,18873874.1,18956390.1,19018346.7,19093507.6,19160990.7,19221872.4,19309310.3,19381522.6,19437297.1,19483395.9,19522826.3,19610657.4,19688386.3,19752393.0,19806723.6,19868237.2,19918655.5,19995703.6,20049670.6,20102430.1,20152714.6,20224092.6,20274457.6,20335858.1,20383649.3,20440798.9,20510517.1,20580439.8,20635569.4,20722596.9,20786618.3,20869451.3,20936557.2,21014002.8,21082857.8,21138247.1,21199351.1,21256291.6,21310030.6,21368228.0,21432001.9,21504976.9,21599901.4,21681533.2,21749327.8,21812435.1,21891258.9,21967336.1,22032847.9,22089383.0,22158044.6,22228987.9,22284584.6,22351891.9,22403781.2,22459268.8,22505600.6,22563653.0,22606655.4,22659408.7,22714067.6,22776057.2,22820849.5,22867713.9,22924510.8,22994348.8,23049240.4,23097584.4,23161016.2,23208293.8,23262419.9,23311909.7,23366358.5,23419651.2,23461956.1,23524728.2,23597726.8,23697226.8,23753909.1,23808887.6,23845790.0,23900479.8,23965458.7,24019223.2,24068695.6,24148190.1,24228219.4,24285976.0,24339293.6,24384203.4,24435158.7,24525394.9,24612540.9,24675547.6,24773696.1,24837756.5,24906283.1,24973602.7,25020690.2,25077167.4,25135602.9,25205638.6,25283003.1,25360161.9,25416701.8,25486659.9,25557874.9,25623050.9,25689942.1,25747013.2,25810079.4,25876726.7,25925971.4,26012910.3,26076271.1,26119671.8,26165707.1,26213428.3,26300631.2,26365956.8,26417052.1,26487099.2,26556405.5,26610430.2,26665298.4,26780888.3,26857472.8,26911300.7,26965791.7,27018568.5,27064091.9,27110345.3,27155324.1,27207676.6,27266517.5,27322224.4,27379228.9,27442496.1,27492440.5,27551160.4,27597353.1,27657160.4,27711942.6,27774753.7,27833215.6,27885344.6,27940964.1,28001411.0,28061272.2,28105281.1,28162854.8,28309664.6,28372764.6,28434839.4,28490995.2,28548302.3,28611931.7,28664218.1,28718838.7,28771453.4,28840783.0,28891948.4,28973154.2,29034659.8,29100438.7,29150310.2,29223227.2,29312070.9,29365593.3,29423134.4,29478710.6,29533737.3,29613580.4,29673092.5,29734973.9,29801691.6,29901823.8,29975140.9,30060924.0,30126039.4,30178200.4,30268023.0,30364086.2,30449755.1,30513002.9,30587279.3,30678607.8,30781288.4,30930919.1,31076439.0,31199937.3,31325438.9,31430381.8,31525116.6,31628484.3,31747449.0,31908364.4,32072978.6,32198566.6,32313254.4,32460883.6,32736873.8,32901007.4,33072991.0,33245098.7,33459747.9,33775731.6,33985746.2,34213143.4,34598576.4,35394832.4],"abs_move_pct":[0.096,0.1487,0.1703,0.1878,0.1749,0.2046,0.2182,0.269,0.2485,0.2232,0.245,0.2277,0.237,0.2368,0.2206,0.238,0.2344,0.2607,0.2393,0.2194,0.2483,0.2809,0.3019,0.3397,0.3314,0.3641,0.3718,0.3672,0.3588,0.3579,0.3469,0.3529,0.3538,0.3685,0.3688,0.3877,0.3772,0.3955,0.3993,0.4024,0.3921,0.4033,0.4141,0.4293,0.4405,0.4446,0.4485,0.4397,0.4246,0.4324,0.4394,0.4168,0.3953,0.4086,0.4191,0.4178,0.4447,0.4476,0.4322,0.4332,0.4214,0.4296,0.4128,0.4255,0.4319,0.4476,0.4705,0.4716,0.4738,0.4921,0.476,0.4398,0.4418,0.4397,0.4479,0.4629,0.4501,0.4564,0.4785,0.4714,0.4655,0.4527,0.4414,0.4581,0.4457,0.4268,0.4428,0.4671,0.4988,0.5057,0.5229,0.5379,0.5637,0.5269,0.5587,0.5452,0.5378,0.5449,0.5496,0.558,0.5274,0.5117,0.5427,0.5278,0.5339,0.5344,0.5381,0.5421,0.5703,0.5648,0.5795,0.6157,0.6026,0.6127,0.6207,0.6448,0.6324,0.6258,0.6464,0.6335,0.6685,0.6575,0.6755,0.6982,0.6873,0.7044,0.7304,0.7327,0.7365,0.712,0.7268,0.7259,0.7023,0.7163,0.6973,0.7092,0.7246,0.7417,0.7291,0.7438,0.7479,0.7371,0.722,0.7094,0.716,0.706,0.7154,0.7125,0.7083,0.7003,0.6833,0.6897,0.696,0.7046,0.7034,0.701,0.7083,0.7044,0.6989,0.7119,0.7236,0.7015,0.7103,0.7121,0.7142,0.7158,0.7259,0.7435,0.7548,0.7603,0.7701,0.7507,0.748,0.7373,0.7402,0.7458,0.752,0.7447,0.7558,0.7616,0.7702,0.7692,0.7759,0.7745,0.7894,0.7916,0.7728,0.7871,0.7847,0.7876,0.7924,0.7951,0.8241,0.8304,0.8312,0.8519,0.8548,0.8531,0.8469,0.8549,0.8461,0.8789,0.8839,0.882,0.8898,0.8904,0.8843,0.889,0.8923,0.8925,0.9,0.9094,0.9221,0.9275,0.9181,0.9384,0.9384,0.9478,0.9478,0.9501,0.9557,0.9611,0.956,0.969,0.973,0.9831,0.9598,0.9529,0.9433,0.9394,0.9359,0.9537,0.9364,0.9415,0.9442,0.9522,0.9521,0.9384,0.9369,0.9291,0.9247,0.9322,0.9211,0.9017,0.8853,0.8713,0.8714,0.8566,0.867,0.88,0.8898,0.8877,0.8976,0.8959,0.8908,0.879,0.9013,0.8915,0.8827,0.88,0.8686,0.8767,0.872,0.8589,0.8521,0.8555,0.8595,0.8738,0.8715,0.8629,0.8791,0.9149,0.9116,0.9239,0.9309,0.9397,0.9359,0.9202,0.926,0.9456,0.9411,0.9733,0.9706,0.9636,0.9523,0.9506,0.9568,0.9666,0.9778,0.983,0.9649,0.9625,0.9529,0.9544,0.9531,0.9535,0.9728,0.9844,1.0021,1.009,1.0151,1.0184,1.0144,1.0109,1.0153,1.0007,1.0177,1.0236,1.0119,1.0043,0.9977,0.9965,0.9895,0.9786,0.9867,0.9738,0.9658,0.9704,0.9781,0.9757,0.9767,0.979,0.9709,0.9735,0.9687,0.9565,0.9534,0.9598,0.9507,0.9534,0.9646,0.9661,0.9792,0.9808,0.974,0.9882,0.9844,0.9931,0.9972,0.9991,1.0032,1.0262,1.0135,1.0174,1.0181,1.0099,1.0248,1.031,1.031,1.0307,1.0476,1.0572,1.0541,1.0536,1.0499,1.0482,1.0595,1.0532,1.0562,1.061,1.0562,1.0607,1.0603,1.0666,1.0685,1.0814,1.076,1.0376,1.0532,1.0645,1.0329,1.0263,1.0263,1.0188,0.99,0.9916,1.007,0.9959,1.0044,1.0118,1.0106,1.0231,1.0207,1.0267,1.0346,1.0397,1.0431,1.0474,1.0338,1.0128],"open5_vol":1453191.1,"days":14,"atr14":4.975357142857139,"adv14":38953708,"avg_range_pct14":1.829,"prev_close":248.16,"prev_high":248.33,"prev_low":246.14,"high_20d":252.77,"ref_5d_high":252.77,"ref_5d_low":240.36,"ref_5d_avg_high":249.424,"ref_5d_avg_low":243.806,"ref_5d_avg_range":5.618,"sr14":{"levels":[{"lo":240.36,"hi":241.47,"mid":241.05,"touches":5,"last_touch_days_ago":1},{"lo":243.04,"hi":244.09,"mid":243.6883,"touches":6,"last_touch_days_ago":2},{"lo":244.63,"hi":245.16,"mid":244.94,"touches":3,"last_touch_days_ago":1},{"lo":246.065,"hi":247.25,"mid":246.7258,"touches":6,"last_touch_days_ago":0},{"lo":247.64,"hi":248.475,"mid":248.1338,"touches":4,"last_touch_days_ago":0}],"high":252.77,"low":237.56,"atr":4.9754,"sessions":14,"tol":1.2438}}