{"symbol":"HSDT","for_date":"2025-10-21","built":"2026-09-30T17:29:21-04:00","sessions":["2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20"],"vol_per_min":[25091.0,8611.2,7455.1,8385.4,8043.6,10800.4,4420.5,5847.6,8653.3,2420.2,9787.4,5859.9,6060.9,7670.6,2707.9,3133.5,3097.6,4392.9,2933.9,7322.1,9288.8,6578.7,7807.6,4172.4,4551.4,5182.5,4093.1,3581.7,3896.1,7748.8,6662.4,4263.9,5267.6,3812.6,5664.1,3107.7,2892.9,6483.4,1913.3,5348.4,3068.9,2345.1,2931.9,3303.4,1755.8,3164.5,4184.1,2327.1,2835.5,1992.4,3965.8,2113.2,6537.6,4751.1,6521.6,4841.1,2914.0,3529.6,3037.0,3025.9,2917.6,1649.2,4264.1,2966.9,3633.9,3064.8,2320.1,1812.1,1548.1,3051.7,1566.1,2379.8,2944.1,2511.1,6775.2,2468.5,2267.9,1870.1,2048.1,4200.1,1418.4,2977.2,2617.5,3467.3,2688.8,4681.2,3987.8,3210.0,1164.2,3382.1,3422.9,4348.7,3555.7,2424.3,3566.2,3561.1,2206.4,5811.5,7718.8,3493.9,3363.6,1989.6,4028.2,5100.1,5099.9,2644.7,6579.4,3615.1,2991.7,1771.0,2429.5,2777.1,5196.4,4589.2,3825.6,2970.1,4570.1,3104.0,2687.8,3747.8,6161.9,4595.9,4427.6,4766.6,10466.5,14160.2,8505.1,6134.2,4047.8,3916.9,3762.5,1559.6,3000.1,2720.1,3451.5,3569.9,3787.6,3911.6,7532.8,1855.1,3705.7,4315.6,3767.9,4871.3,4321.9,4859.9,8437.4,1732.7,12283.1,7647.9,1565.8,2996.5,4700.3,4974.9,2275.2,1537.9,3850.0,4790.1,2539.0,3863.6,10390.4,5384.6,4839.7,2182.9,7414.6,2516.1,2810.0,2695.8,2477.4,4086.9,4023.9,2063.0,1861.6,7411.3,2519.1,1017.1,5110.7,4868.7,3930.1,7153.1,4009.9,3988.5,2311.0,2404.1,7894.1,2609.5,5725.6,7277.1,7368.3,3373.5,2231.9,1579.0,1281.6,3946.0,1849.1,3613.6,3067.4,2412.0,4030.5,3327.2,786.4,1402.0,5096.0,7733.8,677.0,845.5,1608.3,2549.8,1526.4,1443.2,3607.7,2349.7,3022.7,1465.9,3418.0,2750.1,801.1,1447.4,4733.4,5952.9,6559.6,4830.2,3073.5,3869.6,1041.6,1492.7,3931.5,1279.5,1060.1,936.2,1168.5,1582.5,1180.5,2786.4,1746.9,912.0,1205.5,2925.9,3671.1,698.9,3799.2,2604.5,609.3,2268.1,2057.6,1186.9,848.6,3603.5,1253.1,1817.5,1427.2,1957.4,1124.8,1560.1,1988.6,1709.9,4514.6,2861.7,2002.1,2134.0,2048.1,1823.2,3928.7,4994.2,2871.9,2123.8,1273.5,1669.1,1854.3,2015.9,2107.1,1647.6,1252.9,1729.3,1917.6,1369.1,1828.8,4158.6,1305.9,2478.3,2133.7,1003.9,3761.6,3041.6,1357.2,1510.5,2471.2,2843.4,1387.6,1107.3,1455.4,1542.6,4453.6,1544.8,703.7,1205.4,1791.4,2333.4,3632.9,1482.9,1446.3,1251.4,1368.4,946.3,1585.5,1633.8,1829.4,2045.3,1489.7,1859.2,1974.1,1727.4,915.4,3120.7,1854.4,2098.6,749.9,1506.5,490.9,1058.0,920.4,1302.7,1885.0,1120.0,1013.3,2043.4,2348.9,3724.7,1281.4,2998.1,1762.9,1283.9,2211.5,2849.2,1443.3,2675.3,1348.8,3347.9,1877.7,1559.1,2053.4,1518.8,849.4,1649.1,1418.1,2234.9,4867.1,3359.9,1630.9,1545.3,1941.6,1290.9,1147.3,1680.8,1165.9,5917.7,9223.9,2158.7,3336.5,2201.8,2414.3,2731.2,6679.1,2565.1,4394.1,2949.4,666.8,1780.4,1357.0,2981.1,1756.6,3157.7,2376.4,2132.3,3066.1,2403.4,1916.6,3128.9,2198.3,4039.4,3744.6,5194.5,4252.3,4528.6,6819.6,6059.5,5514.1,10147.6,8103.4,16549.4],"cum_vol":[25091.0,33702.2,41157.4,49542.7,57586.3,68386.6,72807.1,78654.8,87308.1,89728.3,99515.7,105375.6,111436.4,119107.1,121815.0,124948.5,128046.1,132439.0,135372.9,142694.9,151983.7,158562.4,166370.0,170542.4,175093.8,180276.3,184369.4,187951.1,191847.1,199595.9,206258.4,210522.3,215789.9,219602.4,225266.5,228374.2,231267.1,237750.5,239663.8,245012.1,248081.1,250426.2,253358.1,256661.4,258417.2,261581.7,265765.9,268093.0,270928.5,272920.9,276886.7,278999.9,285537.6,290288.7,296810.3,301651.4,304565.4,308095.1,311132.1,314158.0,317075.6,318724.9,322988.9,325955.9,329589.8,332654.6,334974.6,336786.7,338334.9,341386.6,342952.6,345332.4,348276.5,350787.6,357562.9,360031.4,362299.2,364169.3,366217.4,370417.5,371835.9,374813.1,377430.6,380897.9,383586.7,388267.9,392255.7,395465.7,396629.9,400012.1,403434.9,407783.6,411339.4,413763.6,417329.9,420891.0,423097.4,428908.9,436627.7,440121.6,443485.1,445474.7,449502.9,454603.1,459703.0,462347.7,468927.1,472542.3,475534.0,477305.0,479734.5,482511.6,487708.1,492297.3,496122.9,499092.9,503663.1,506767.1,509454.9,513202.6,519364.5,523960.4,528388.0,533154.6,543621.1,557781.4,566286.4,572420.6,576468.4,580385.3,584147.8,585707.4,588707.4,591427.6,594879.1,598448.9,602236.6,606148.1,613680.9,615536.1,619241.8,623557.4,627325.3,632196.6,636518.4,641378.4,649815.8,651548.5,663831.6,671479.5,673045.3,676041.8,680742.1,685716.9,687992.1,689530.0,693380.0,698170.1,700709.1,704572.8,714963.1,720347.8,725187.5,727370.4,734785.0,737301.1,740111.1,742806.9,745284.3,749371.2,753395.1,755458.1,757319.6,764730.9,767250.0,768267.1,773377.8,778246.5,782176.6,789329.8,793339.6,797328.1,799639.1,802043.2,809937.3,812546.8,818272.4,825549.5,832917.8,836291.3,838523.1,840102.1,841383.7,845329.7,847178.9,850792.4,853859.9,856271.9,860302.4,863629.6,864415.9,865817.9,870913.9,878647.7,879324.7,880170.2,881778.5,884328.3,885854.7,887297.9,890905.6,893255.4,896278.1,897744.0,901162.0,903912.1,904713.2,906160.6,910894.0,916846.9,923406.6,928236.8,931310.3,935179.9,936221.5,937714.2,941645.7,942925.2,943985.4,944921.6,946090.1,947672.6,948853.1,951639.5,953386.4,954298.4,955503.9,958429.8,962100.9,962799.7,966598.9,969203.4,969812.7,972080.8,974138.4,975325.2,976173.8,979777.3,981030.4,982847.9,984275.1,986232.6,987357.4,988917.4,990906.1,992616.0,997130.6,999992.3,1001994.4,1004128.4,1006176.6,1007999.8,1011928.5,1016922.7,1019794.6,1021918.4,1023191.9,1024861.0,1026715.3,1028731.1,1030838.3,1032485.9,1033738.8,1035468.1,1037385.7,1038754.8,1040583.6,1044742.2,1046048.1,1048526.4,1050660.1,1051664.1,1055425.7,1058467.4,1059824.6,1061335.1,1063806.3,1066649.7,1068037.4,1069144.6,1070600.1,1072142.6,1076596.2,1078141.0,1078844.7,1080050.1,1081841.5,1084174.9,1087807.7,1089290.6,1090736.9,1091988.2,1093356.6,1094302.9,1095888.4,1097522.2,1099351.6,1101396.9,1102886.6,1104745.9,1106720.0,1108447.4,1109362.8,1112483.5,1114337.9,1116436.4,1117186.4,1118692.9,1119183.7,1120241.7,1121162.1,1122464.8,1124349.8,1125469.8,1126483.1,1128526.5,1130875.4,1134600.1,1135881.5,1138879.6,1140642.4,1141926.3,1144137.8,1146987.0,1148430.3,1151105.6,1152454.4,1155802.3,1157680.0,1159239.1,1161292.6,1162811.4,1163660.8,1165309.9,1166728.0,1168962.9,1173830.0,1177189.9,1178820.7,1180366.0,1182307.6,1183598.5,1184745.8,1186426.6,1187592.5,1193510.2,1202734.1,1204892.8,1208229.3,1210431.1,1212845.4,1215576.6,1222255.7,1224820.9,1229214.9,1232164.4,1232831.1,1234611.6,1235968.6,1238949.7,1240706.3,1243864.0,1246240.4,1248372.6,1251438.7,1253842.1,1255758.6,1258887.5,1261085.8,1265125.1,1268869.8,1274064.3,1278316.6,1282845.2,1289664.9,1295724.4,1301238.5,1311386.1,1319489.4,1336038.8],"abs_move_pct":[1.1381,1.4696,1.4296,1.4305,1.8225,1.7205,2.1802,2.3089,2.8493,2.4914,2.7145,2.7181,2.6985,2.5046,2.4975,2.2995,2.3553,2.4942,2.5644,2.8045,2.9194,3.2335,3.6422,3.5686,3.786,3.6098,3.7819,4.0754,3.7066,3.9478,3.8414,3.7639,4.0362,4.0217,3.9604,3.7844,3.6971,3.6569,3.575,3.5949,3.5174,3.2603,3.4987,3.4239,3.3045,3.2176,3.557,3.6659,3.3281,3.5816,3.4489,3.6344,3.5109,3.7913,3.633,3.9025,3.6994,3.6061,3.6766,3.6891,3.6035,3.6367,3.7215,3.6138,3.6451,3.4576,3.5331,3.3667,3.596,3.7859,3.8327,3.8538,3.8766,3.8987,3.9401,4.1142,4.1124,4.1219,4.285,4.2051,4.3051,4.0859,4.19,4.3139,4.3399,4.4081,4.0536,4.1307,4.0767,4.0479,4.0714,4.2412,4.3122,4.2636,4.2062,4.1528,4.0699,4.0687,4.1226,4.4877,4.5071,4.1224,4.2088,4.1713,4.2657,4.2376,4.4515,4.4731,4.4715,4.4603,4.6744,4.4613,4.6103,4.6641,4.7376,4.6772,4.7717,5.1089,5.1647,5.2145,5.4181,5.7962,5.8935,6.4013,6.3805,6.3446,6.2153,6.0682,5.9906,5.9924,6.0519,6.2102,6.2372,6.2324,6.2243,6.2934,6.3226,6.3982,6.1034,6.3586,6.3599,6.3048,6.2406,6.2612,6.2502,5.8322,5.802,5.8113,5.9756,5.9433,5.7477,5.8202,5.9035,5.9107,5.8686,5.8423,5.6245,5.9317,5.7993,5.9637,5.743,5.8468,5.7943,5.8543,5.6839,5.808,5.8925,6.0045,6.1018,5.9495,5.8362,5.7717,5.8892,6.0057,6.2876,6.1516,6.153,6.2203,6.1427,6.3387,6.2218,6.3162,6.1395,6.0407,6.0114,6.1363,5.9916,5.8042,5.7156,5.581,5.6539,5.5509,5.4209,5.3422,5.3247,5.3996,5.4462,5.3888,5.5,5.6003,5.5386,5.6229,5.5834,5.5176,5.6907,5.8372,5.8867,5.8954,5.8128,5.8438,6.0694,5.9437,6.171,6.2346,6.2984,6.4714,6.4439,6.5251,6.5484,6.6041,6.5889,6.5243,6.5206,6.6451,6.814,6.607,6.5241,6.5775,6.6586,6.6316,6.5213,6.7094,6.7219,6.78,6.6983,6.7527,6.8052,6.8156,6.954,6.9537,7.0296,7.0566,7.1242,7.2549,7.1936,7.2409,7.533,7.3517,7.2469,7.2881,7.3672,7.4008,7.5629,7.4068,7.1862,7.3881,7.4812,7.5891,7.6073,7.7345,7.5988,7.5293,7.5763,7.4796,7.634,7.8143,7.7891,7.7363,7.7103,7.5747,7.6877,7.8225,7.7328,7.7074,7.9759,7.9436,8.049,8.5,8.4627,8.5043,8.2311,8.4935,8.5058,8.5302,8.5491,8.5425,8.5851,8.5418,8.5727,8.4546,8.2633,8.2582,8.3437,8.3015,8.2087,8.1732,8.2411,8.144,8.0656,8.1966,8.1879,8.3125,8.2368,8.2082,8.2615,8.2831,8.2109,8.2554,8.2614,8.2553,8.2299,8.3185,8.0592,8.2344,8.3241,8.287,8.3692,8.3552,8.4002,8.4553,8.5643,8.4,8.4196,8.495,8.4781,8.4807,8.6484,8.8142,8.7732,8.7972,8.7064,8.7549,9.0097,8.9823,8.8942,8.9092,8.8847,8.9677,8.9527,8.8809,9.1756,9.0867,9.0381,9.1443,8.991,8.9172,9.1996,9.1848,9.2963,9.35,9.2489,9.3461,9.4302,9.3907,9.5665,9.288,8.9049,9.1793,9.2688,9.2238,9.0567,9.1226,9.2098,9.2001,9.1374,9.2934,9.3802,9.3144,9.5562,9.4782,9.4884,9.4167,9.3145,9.6216,9.6879,9.9336,9.7316,9.7285,9.8299,9.8705,9.8112,9.8319,9.7897,10.1056,9.9314,10.0668,10.1394,9.9783,9.8785,9.9592],"open5_vol":57586.3,"days":14,"atr14":2.631978571428571,"adv14":1457850,"avg_range_pct14":21.478,"prev_close":6.87,"prev_high":6.9,"prev_low":6.1,"high_20d":20.5,"ref_5d_high":16.8099,"ref_5d_low":6.1,"ref_5d_avg_high":13.505,"ref_5d_avg_low":10.087,"ref_5d_avg_range":3.418,"sr14":{"levels":[{"lo":6.9,"hi":7.4,"mid":7.15,"touches":2,"last_touch_days_ago":0},{"lo":13.85,"hi":14.43,"mid":14.16,"touches":3,"last_touch_days_ago":3},{"lo":14.55,"hi":15.1,"mid":14.8933,"touches":3,"last_touch_days_ago":5},{"lo":15.4,"hi":15.835,"mid":15.6263,"touches":4,"last_touch_days_ago":2},{"lo":16.0866,"hi":16.7299,"mid":16.4366,"touches":4,"last_touch_days_ago":5},{"lo":16.8099,"hi":17.125,"mid":16.9674,"touches":2,"last_touch_days_ago":3},{"lo":17.6545,"hi":18.0,"mid":17.8974,"touches":4,"last_touch_days_ago":7},{"lo":18.9,"hi":19.505,"mid":19.2025,"touches":2,"last_touch_days_ago":8}],"high":20.5,"low":6.1,"atr":2.632,"sessions":14,"tol":0.658}}