{"symbol":"GRAB","for_date":"2025-10-21","built":"2026-09-30T17:29:21-04:00","sessions":["2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20"],"vol_per_min":[887960.8,290709.1,204330.9,128794.6,182290.1,168972.3,195748.9,139332.1,127060.0,133968.5,116577.8,123319.6,106369.9,153869.0,116047.4,189361.2,109308.9,100005.5,86489.5,117128.9,131489.7,132612.3,158505.6,152809.2,120065.6,76354.1,81835.9,138042.7,89569.3,88526.0,165840.9,186725.4,133621.7,90883.9,78542.9,101001.6,114542.9,202543.3,118519.4,105697.9,138941.5,82379.6,105997.8,175703.0,70465.1,87311.7,108768.6,138634.7,128599.1,118522.6,125241.2,109926.7,117864.7,105417.9,72867.3,116456.9,83951.4,113226.4,101365.9,83013.3,117801.5,103499.8,109318.9,99080.1,72508.7,104117.4,102099.9,79964.7,81582.9,80956.3,128018.5,78518.0,161055.6,74155.4,69669.2,104341.6,96609.2,97327.0,91525.4,77359.8,120682.6,133858.9,111519.1,136754.1,108027.6,109852.9,126695.6,145759.1,150891.8,128326.9,165761.1,119550.9,167178.9,196851.9,110898.9,135813.2,124583.7,88511.6,131332.4,322925.1,120192.4,118694.6,105261.6,111324.5,130813.1,98966.9,114522.2,129317.1,98707.8,124965.3,114682.8,73884.5,97972.3,116086.7,96871.6,77604.6,152400.2,112197.8,90113.1,62464.2,114567.5,126699.4,116758.9,107436.5,124103.8,142956.8,135198.2,110173.0,112231.4,105874.9,81187.1,94082.3,90125.4,82513.4,115822.7,132765.4,130813.8,94577.0,115648.1,101236.0,115825.8,76891.7,137818.6,76551.0,64447.5,139310.1,150013.9,112068.6,126059.5,87154.6,110410.2,128552.7,78670.6,70260.0,82008.6,104551.9,65946.6,78299.7,78879.6,79140.1,85572.6,110033.7,78067.9,119070.9,44311.2,62994.4,70591.1,67314.6,58208.0,58390.3,68073.1,64862.5,85188.3,91840.9,72173.3,86615.2,81187.8,59323.1,77974.3,57037.1,97941.9,66226.8,112562.3,56282.6,69585.8,55661.4,52120.4,48258.7,56755.6,43906.7,55849.9,67991.3,76066.1,77803.5,89573.2,84194.3,61945.8,63899.8,69032.1,105147.4,77816.1,59536.2,60810.4,89059.9,83583.1,74711.8,87835.2,114203.5,133883.1,60999.1,218871.1,182039.5,140293.6,105857.8,138787.7,104756.7,71715.9,93619.4,103830.4,89973.4,83281.4,97308.3,104789.9,72471.4,61116.9,74118.3,79218.7,82804.8,119056.8,62705.5,73081.5,90229.2,68250.4,71710.1,55860.7,81039.3,52989.7,95945.1,55894.3,76873.3,89520.4,88687.6,78824.9,73457.7,67830.2,83196.2,66684.9,55238.8,65067.6,72915.5,61730.1,60528.8,88184.3,79639.3,55628.6,89628.3,158357.1,73600.4,57522.4,59537.6,90274.1,37906.2,123763.9,102332.8,142818.1,80380.8,46340.5,60390.6,46523.9,62589.3,79800.6,70371.0,100048.1,62415.9,135710.6,57926.6,97706.1,44606.4,37495.8,100474.7,68117.5,68663.8,101153.1,81828.4,51909.4,65982.6,64040.4,47286.0,43553.4,109504.3,58375.1,44990.1,52396.3,68214.1,52152.2,45357.5,50754.9,53276.9,110624.9,49490.3,77074.5,33980.3,41384.2,86751.9,94790.6,46541.6,69434.5,42046.7,31931.5,111478.4,38851.4,52554.1,48770.6,68976.6,65237.8,32353.7,48299.6,30178.7,44680.1,57566.9,54153.9,40390.4,46920.1,58650.4,55461.3,42778.9,89355.4,45456.2,36305.1,41303.3,84864.6,83724.0,69076.1,55118.4,45245.9,41132.0,77108.6,72726.1,39549.9,22945.0,39317.5,59294.2,55568.5,82145.2,28517.5,79445.6,34540.6,41708.5,66077.3,43575.0,42968.7,70856.4,91239.9,141858.9,43179.6,40828.1,95446.1,63142.6,74262.4,33447.4,90164.1,67318.1,63736.3,104275.4,77777.1,80678.1,78557.5,120725.5,80572.8,91863.4,133071.3,101941.1,112813.2,62821.1,63301.9,109883.9,75705.2,76581.6,152990.3,82453.0,218669.4,229826.1,192800.5,198712.9,433980.3,268023.8,316251.9,360262.9,428521.9,804866.2],"cum_vol":[887960.8,1178669.9,1383000.7,1511795.3,1694085.4,1863057.6,2058806.6,2198138.7,2325198.7,2459167.2,2575745.0,2699064.6,2805434.6,2959303.6,3075351.0,3264712.2,3374021.1,3474026.6,3560516.1,3677645.1,3809134.8,3941747.1,4100252.6,4253061.9,4373127.5,4449481.6,4531317.5,4669360.2,4758929.5,4847455.5,5013296.4,5200021.7,5333643.4,5424527.3,5503070.2,5604071.8,5718614.6,5921157.9,6039677.3,6145375.1,6284316.6,6366696.2,6472694.0,6648397.0,6718862.1,6806173.9,6914942.5,7053577.2,7182176.4,7300699.0,7425940.2,7535866.9,7653731.6,7759149.6,7832016.9,7948473.8,8032425.1,8145651.6,8247017.5,8330030.8,8447832.3,8551332.1,8660651.0,8759731.1,8832239.9,8936357.2,9038457.1,9118421.9,9200004.8,9280961.1,9408979.6,9487497.6,9648553.1,9722708.5,9792377.7,9896719.4,9993328.6,10090655.6,10182180.9,10259540.7,10380223.4,10514082.2,10625601.3,10762355.4,10870383.0,10980235.9,11106931.5,11252690.6,11403582.4,11531909.4,11697670.5,11817221.4,11984400.4,12181252.3,12292151.2,12427964.4,12552548.1,12641059.8,12772392.1,13095317.2,13215509.6,13334204.2,13439465.8,13550790.3,13681603.4,13780570.3,13895092.5,14024409.6,14123117.4,14248082.6,14362765.4,14436649.9,14534622.2,14650708.9,14747580.6,14825185.1,14977585.4,15089783.1,15179896.3,15242360.5,15356928.0,15483627.4,15600386.3,15707822.8,15831926.6,15974883.4,16110081.6,16220254.6,16332485.9,16438360.9,16519548.0,16613630.3,16703755.6,16786269.0,16902091.7,17034857.1,17165670.9,17260247.9,17375895.9,17477131.9,17592957.7,17669849.4,17807668.1,17884219.1,17948666.6,18087976.6,18237990.5,18350059.1,18476118.6,18563273.1,18673683.4,18802236.1,18880906.7,18951166.7,19033175.4,19137727.2,19203673.8,19281973.5,19360853.1,19439993.3,19525565.9,19635599.6,19713667.5,19832738.4,19877049.6,19940044.1,20010635.2,20077949.9,20136157.9,20194548.1,20262621.3,20327483.8,20412672.1,20504512.9,20576686.2,20663301.4,20744489.2,20803812.4,20881786.6,20938823.8,21036765.6,21102992.4,21215554.7,21271837.3,21341423.1,21397084.4,21449204.9,21497463.6,21554219.1,21598125.9,21653975.8,21721967.1,21798033.1,21875836.6,21965409.9,22049604.1,22111549.9,22175449.7,22244481.8,22349629.1,22427445.2,22486981.4,22547791.8,22636851.7,22720434.9,22795146.6,22882981.9,22997185.4,23131068.5,23192067.6,23410938.7,23592978.2,23733271.8,23839129.6,23977917.3,24082674.0,24154389.9,24248009.3,24351839.6,24441813.0,24525094.4,24622402.7,24727192.6,24799664.0,24860780.9,24934899.2,25014117.9,25096922.7,25215979.5,25278685.0,25351766.5,25441995.7,25510246.1,25581956.2,25637816.9,25718856.2,25771845.9,25867791.0,25923685.3,26000558.6,26090078.9,26178766.5,26257591.4,26331049.1,26398879.4,26482075.6,26548760.5,26603999.3,26669066.9,26741982.4,26803712.6,26864241.4,26952425.6,27032064.9,27087693.5,27177321.8,27335678.9,27409279.3,27466801.6,27526339.3,27616613.4,27654519.6,27778283.4,27880616.2,28023434.4,28103815.1,28150155.6,28210546.3,28257070.1,28319659.4,28399460.1,28469831.1,28569879.2,28632295.1,28768005.7,28825932.4,28923638.5,28968244.9,29005740.6,29106215.4,29174332.9,29242996.6,29344149.8,29425978.2,29477887.6,29543870.2,29607910.6,29655196.6,29698750.1,29808254.4,29866629.5,29911619.6,29964015.9,30032230.1,30084382.3,30129739.8,30180494.6,30233771.5,30344396.4,30393886.7,30470961.2,30504941.5,30546325.7,30633077.6,30727868.2,30774409.8,30843844.3,30885891.0,30917822.5,31029300.9,31068152.2,31120706.4,31169476.9,31238453.5,31303691.3,31336045.0,31384344.6,31414523.3,31459203.4,31516770.4,31570924.2,31611314.6,31658234.7,31716885.1,31772346.4,31815125.3,31904480.7,31949936.9,31986242.1,32027545.4,32112409.9,32196133.9,32265210.0,32320328.4,32365574.4,32406706.4,32483814.9,32556541.0,32596090.9,32619035.9,32658353.4,32717647.6,32773216.1,32855361.3,32883878.8,32963324.4,32997865.0,33039573.5,33105650.8,33149225.8,33192194.5,33263050.9,33354290.7,33496149.6,33539329.2,33580157.3,33675603.4,33738746.0,33813008.4,33846455.9,33936619.9,34003938.1,34067674.4,34171949.8,34249726.9,34330404.9,34408962.4,34529687.9,34610260.7,34702124.1,34835195.4,34937136.6,35049949.8,35112770.9,35176072.8,35285956.7,35361661.9,35438243.5,35591233.8,35673686.8,35892356.2,36122182.3,36314982.8,36513695.6,36947675.9,37215699.7,37531951.6,37892214.4,38320736.3,39125602.5],"abs_move_pct":[0.5119,0.5826,0.591,0.662,0.7537,0.8109,0.8037,0.8204,0.8234,0.795,0.7636,0.7628,0.8352,0.8094,0.8207,0.8016,0.7957,0.8413,0.8646,0.8797,0.9226,0.972,0.9749,0.9504,0.9308,0.9734,1.0098,1.0655,1.0605,1.0128,0.9834,1.003,1.0021,0.9673,1.0139,1.0423,1.0423,1.0801,1.0592,1.1182,1.1442,1.0617,1.0775,1.0485,0.9859,1.043,1.0305,1.063,1.0953,1.1742,1.1505,1.2125,1.1706,1.1099,1.1147,1.1497,1.1737,1.2081,1.2073,1.2325,1.2172,1.2135,1.3065,1.2996,1.3316,1.339,1.3497,1.3281,1.349,1.3281,1.3539,1.2837,1.2646,1.1823,1.1881,1.1224,1.212,1.2031,1.1833,1.2072,1.1575,1.1774,1.197,1.2136,1.2242,1.2225,1.2178,1.3027,1.3625,1.3471,1.3705,1.3277,1.3646,1.3095,1.3805,1.3702,1.334,1.2995,1.3513,1.405,1.2949,1.3416,1.3801,1.3706,1.385,1.3695,1.3798,1.3978,1.4493,1.4153,1.4528,1.5117,1.455,1.4258,1.4471,1.4911,1.5019,1.4439,1.4689,1.4565,1.5112,1.4687,1.5095,1.5309,1.5065,1.5413,1.622,1.6348,1.5977,1.6052,1.5936,1.6247,1.5679,1.598,1.5904,1.55,1.5625,1.5851,1.5824,1.586,1.6316,1.5739,1.5586,1.5551,1.5663,1.5871,1.6379,1.6534,1.6202,1.6265,1.6349,1.5984,1.6735,1.6809,1.651,1.6429,1.6248,1.6682,1.6571,1.6211,1.6367,1.5683,1.5843,1.6514,1.6479,1.6418,1.6577,1.7328,1.6874,1.67,1.6978,1.7016,1.722,1.7013,1.6879,1.6824,1.6515,1.6664,1.613,1.6488,1.6995,1.6531,1.6976,1.7283,1.7496,1.7732,1.7491,1.7576,1.7554,1.7474,1.7833,1.7934,1.7909,1.7835,1.7714,1.7819,1.7663,1.7503,1.8074,1.7748,1.7455,1.7027,1.693,1.6986,1.7098,1.6986,1.6902,1.7105,1.7236,1.741,1.7551,1.8594,1.8477,1.9,1.9019,1.9217,1.9101,1.8532,1.8401,1.8436,1.8384,1.8242,1.8397,1.8324,1.8817,1.8366,1.8219,1.7663,1.748,1.8099,1.7971,1.8095,1.7821,1.7582,1.7411,1.7217,1.7393,1.7246,1.7272,1.6822,1.6563,1.7019,1.7764,1.7099,1.7407,1.7603,1.7732,1.7705,1.7528,1.7388,1.7166,1.7121,1.761,1.7747,1.7652,1.7207,1.717,1.7033,1.7674,1.7381,1.763,1.765,1.7897,1.7948,1.747,1.7463,1.7593,1.756,1.7566,1.7705,1.7842,1.776,1.7557,1.8001,1.7964,1.8324,1.7855,1.7913,1.7807,1.8075,1.8317,1.7884,1.8369,1.7504,1.783,1.7741,1.7935,1.7973,1.8235,1.8626,1.8843,1.8797,1.8499,1.8265,1.8398,1.8471,1.8274,1.864,1.8889,1.8873,1.9027,1.8922,1.908,1.9409,1.9383,1.9427,1.8947,1.9064,1.8904,1.8989,1.9249,1.8896,1.9112,1.9424,1.9378,1.9562,1.9167,1.8837,1.9178,1.9608,1.9587,1.9409,1.9844,1.9486,1.9238,1.9728,1.9615,1.9362,1.9048,1.9324,1.9294,1.9585,2.0041,2.0336,2.004,1.9713,2.0054,2.0167,2.0005,2.0087,2.0146,2.0627,2.0807,2.0651,2.0687,2.0511,2.0701,2.0894,2.0765,2.0596,2.0623,2.0486,2.1348,2.1462,2.149,2.1186,2.1819,2.2025,2.2406,2.2232,2.2443,2.2141,2.2203,2.1871,2.1964,2.2569,2.2252,2.196,2.1775,2.1527,2.161,2.1251,2.1099,2.1214,2.0889,2.0819,2.131,2.1151,2.0786,2.0267,2.0637,2.0863,2.0696,2.1635,2.1998,2.1979,2.178,2.1545,2.1668,2.14],"open5_vol":1694085.4,"days":14,"atr14":0.2659142857142856,"adv14":42477808,"avg_range_pct14":4.362,"prev_close":5.67,"prev_high":5.8091,"prev_low":5.65,"high_20d":6.62,"ref_5d_high":6.14,"ref_5d_low":5.54,"ref_5d_avg_high":5.9268,"ref_5d_avg_low":5.686,"ref_5d_avg_range":0.2408,"sr14":{"levels":[{"lo":5.64,"hi":5.7,"mid":5.6662,"touches":4,"last_touch_days_ago":0},{"lo":5.8091,"hi":5.84,"mid":5.8264,"touches":3,"last_touch_days_ago":0},{"lo":5.89,"hi":5.9,"mid":5.8967,"touches":3,"last_touch_days_ago":3},{"lo":5.99,"hi":6.02,"mid":6.005,"touches":2,"last_touch_days_ago":2},{"lo":6.06,"hi":6.07,"mid":6.0675,"touches":4,"last_touch_days_ago":5},{"lo":6.14,"hi":6.14,"mid":6.14,"touches":3,"last_touch_days_ago":3},{"lo":6.22,"hi":6.24,"mid":6.2275,"touches":4,"last_touch_days_ago":8},{"lo":6.4,"hi":6.445,"mid":6.4279,"touches":3,"last_touch_days_ago":7}],"high":6.6,"low":5.54,"atr":0.2659,"sessions":14,"tol":0.0665}}