{"symbol":"F","for_date":"2025-10-21","built":"2026-09-30T17:29:21-04:00","sessions":["2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20"],"vol_per_min":[198459.1,679581.9,438227.9,350345.7,274714.4,305094.9,288121.7,252507.3,166862.5,175209.4,197661.2,213664.0,191518.4,179027.7,228037.4,296826.2,198448.9,172870.4,246088.7,196669.3,271234.4,237820.4,264432.6,252821.4,173214.5,234622.5,171767.1,218578.6,221403.7,247972.3,317717.6,260475.7,214297.8,195914.9,244353.0,228614.9,241808.9,237779.2,193642.7,217197.1,188118.9,179457.4,211734.6,205393.6,172721.7,276907.5,273570.4,306903.0,233894.6,188968.1,187306.9,192005.4,194536.1,168811.1,174343.2,264762.7,250329.5,215255.6,186232.9,220859.8,255215.5,201267.8,256062.4,191326.0,215337.4,215812.4,267761.5,240049.9,254706.1,285166.7,243738.6,227841.1,283146.5,255014.4,186290.2,232551.5,292477.1,244844.2,203584.5,232594.5,271839.4,286796.7,291783.4,214423.6,271639.5,264296.9,214480.0,269778.8,299263.1,209401.7,247443.9,268189.7,253838.6,283632.3,214282.7,169889.7,290638.9,192192.6,243624.9,300117.4,213153.9,205362.0,254079.6,249206.1,150941.9,202120.1,247244.9,195814.1,226974.3,232790.0,284836.7,192779.1,211438.6,260614.5,249485.2,227277.1,277837.4,265683.6,166124.4,189497.5,201953.1,216980.5,282537.0,257266.5,245565.1,328588.1,356711.5,245633.4,301868.1,323380.1,284193.0,329080.2,278142.0,283993.2,263706.8,230481.8,372198.4,233439.2,330543.4,271553.3,242977.5,262909.6,247998.9,215832.9,339224.3,208017.6,227170.0,294042.9,191343.9,215752.2,175979.3,277138.8,201919.1,251714.4,238540.5,188163.6,275419.4,286847.6,216104.0,225143.4,258188.9,224600.9,214534.8,196264.8,192490.1,194837.1,236369.0,138634.6,236354.9,312196.4,339349.3,250419.0,218357.8,169613.7,300231.1,277567.5,216060.8,185198.4,158944.7,186347.6,166696.4,210238.7,197443.6,202946.9,202561.6,226035.9,215434.5,177375.8,184718.6,134312.4,217371.5,140098.2,171175.1,124026.5,222830.0,193172.7,186059.2,182525.7,225079.4,158024.4,197832.5,173554.7,189574.4,151375.1,263625.1,237340.0,237838.7,179554.7,197689.6,171370.0,210099.6,181369.4,160986.5,241721.1,142597.3,231130.3,263639.0,210240.4,145303.7,205582.9,172284.4,173156.1,298127.6,204061.8,173386.8,186457.1,211247.3,192429.1,195672.4,197245.7,198689.9,216603.0,204213.9,84775.1,133297.2,168255.8,186766.8,194653.9,163742.4,116118.9,199754.2,133148.3,179123.4,162650.6,120655.1,195946.6,189164.8,129047.2,193244.1,161736.7,173281.9,261027.7,181232.9,149573.5,107184.1,303137.9,174217.1,166985.4,205893.4,175800.1,161497.7,119667.6,130476.4,128135.2,155260.3,159688.2,175580.3,222193.0,147988.1,170870.4,200968.4,266540.6,239522.9,238375.6,196286.4,176673.9,146893.7,231101.3,154077.0,194051.5,170770.1,224964.1,208016.1,174907.7,168332.6,147983.4,215976.6,144594.0,171935.9,130777.6,142448.1,172997.9,175094.0,150540.7,108238.1,128437.1,115987.3,167506.2,155473.5,107054.4,190801.9,150810.7,152850.1,107338.6,115959.1,138554.0,125933.6,111378.1,213856.5,143913.0,129812.1,96191.5,133470.0,155104.4,172439.1,138200.7,196793.1,123421.4,237723.1,147379.6,192231.6,193337.9,130777.9,132818.1,103575.9,71770.6,198237.8,248299.6,107893.6,148097.9,399163.6,389702.4,205259.3,215668.6,207058.1,239644.5,239646.9,161195.3,163784.9,156281.0,241407.3,202696.4,270787.8,308463.9,161392.6,158247.0,253814.3,172237.6,204418.0,202853.8,270282.6,219661.1,195918.9,110445.5,126096.9,157386.2,152854.4,171012.4,207590.4,103750.4,273719.1,195090.6,224930.0,203900.9,189174.3,208000.4,212599.6,286134.6,192831.1,187393.5,210115.6,219893.6,225015.4,180950.1,211322.7,338114.5,234715.4,237709.9,273092.7,421049.7,400095.4,351099.1,272030.1,315121.3,353581.4,473163.1,392398.9,525783.5,518809.3,1181881.6],"cum_vol":[198459.1,878040.9,1316268.8,1666614.5,1941328.9,2246423.8,2534545.5,2787052.8,2953915.3,3129124.7,3326785.9,3540449.9,3731968.4,3910996.1,4139033.5,4435859.7,4634308.6,4807179.0,5053267.7,5249937.0,5521171.4,5758991.7,6023424.3,6276245.6,6449460.1,6684082.6,6855849.8,7074428.4,7295832.1,7543804.4,7861522.1,8121997.8,8336295.6,8532210.5,8776563.5,9005178.4,9246987.4,9484766.6,9678409.3,9895606.4,10083725.3,10263182.7,10474917.3,10680310.9,10853032.6,11129940.1,11403510.4,11710413.4,11944308.0,12133276.1,12320583.0,12512588.4,12707124.5,12875935.6,13050278.8,13315041.5,13565371.0,13780626.6,13966859.4,14187719.2,14442934.7,14644202.5,14900264.9,15091590.9,15306928.3,15522740.7,15790502.2,16030552.1,16285258.1,16570424.9,16814163.5,17042004.6,17325151.1,17580165.5,17766455.7,17999007.2,18291484.3,18536328.5,18739913.0,18972507.5,19244346.9,19531143.6,19822927.1,20037350.7,20308990.2,20573287.1,20787767.1,21057545.9,21356809.0,21566210.7,21813654.6,22081844.4,22335682.9,22619315.2,22833597.9,23003487.6,23294126.6,23486319.1,23729944.1,24030061.4,24243215.3,24448577.3,24702656.9,24951863.0,25102804.9,25304925.1,25552169.9,25747984.0,25974958.3,26207748.3,26492585.0,26685364.1,26896802.7,27157417.2,27406902.4,27634179.5,27912016.9,28177700.4,28343824.9,28533322.4,28735275.5,28952256.0,29234793.0,29492059.5,29737624.6,30066212.6,30422924.1,30668557.6,30970425.7,31293805.8,31577998.8,31907079.0,32185221.0,32469214.2,32732921.0,32963402.8,33335601.1,33569040.4,33899583.7,34171137.0,34414114.5,34677024.1,34925023.1,35140856.0,35480080.3,35688097.9,35915267.9,36209310.7,36400654.6,36616406.8,36792386.1,37069524.9,37271444.0,37523158.4,37761698.9,37949862.4,38225281.9,38512129.5,38728233.5,38953376.9,39211565.8,39436166.6,39650701.4,39846966.2,40039456.4,40234293.4,40470662.4,40609297.1,40845652.0,41157848.4,41497197.7,41747616.7,41965974.5,42135588.2,42435819.3,42713386.8,42929447.6,43114645.9,43273590.6,43459938.2,43626634.6,43836873.3,44034316.9,44237263.8,44439825.4,44665861.3,44881295.8,45058671.6,45243390.1,45377702.6,45595074.1,45735172.3,45906347.4,46030373.9,46253203.9,46446376.6,46632435.9,46814961.6,47040041.0,47198065.4,47395897.9,47569452.6,47759026.9,47910402.1,48174027.1,48411367.1,48649205.9,48828760.6,49026450.1,49197820.1,49407919.7,49589289.1,49750275.6,49991996.6,50134593.9,50365724.2,50629363.2,50839603.6,50984907.3,51190490.2,51362774.6,51535930.8,51834058.4,52038120.1,52211506.9,52397964.0,52609211.3,52801640.4,52997312.9,53194558.6,53393248.4,53609851.4,53814065.3,53898840.4,54032137.6,54200393.4,54387160.2,54581814.1,54745556.4,54861675.3,55061429.5,55194577.8,55373701.2,55536351.9,55657007.0,55852953.6,56042118.4,56171165.6,56364409.6,56526146.4,56699428.2,56960455.9,57141688.9,57291262.4,57398446.4,57701584.3,57875801.4,58042786.7,58248680.1,58424480.2,58585977.9,58705645.5,58836121.9,58964257.1,59119517.4,59279205.6,59454785.9,59676978.9,59824966.9,59995837.3,60196805.7,60463346.4,60702869.2,60941244.9,61137531.2,61314205.1,61461098.8,61692200.1,61846277.1,62040328.6,62211098.7,62436062.8,62644078.9,62818986.6,62987319.1,63135302.5,63351279.1,63495873.1,63667808.9,63798586.5,63941034.6,64114032.4,64289126.4,64439667.1,64547905.2,64676342.4,64792329.6,64959835.9,65115309.4,65222363.7,65413165.6,65563976.3,65716826.4,65824165.0,65940124.1,66078678.1,66204611.6,66315989.7,66529846.2,66673759.2,66803571.4,66899762.9,67033232.9,67188337.3,67360776.4,67498977.1,67695770.2,67819191.6,68056914.6,68204294.2,68396525.9,68589863.7,68720641.6,68853459.7,68957035.6,69028806.3,69227044.1,69475343.6,69583237.2,69731335.1,70130498.6,70520201.0,70725460.3,70941128.9,71148187.0,71387831.5,71627478.4,71788673.7,71952458.6,72108739.6,72350146.9,72552843.2,72823631.0,73132094.9,73293487.5,73451734.5,73705548.8,73877786.4,74082204.4,74285058.1,74555340.8,74775001.9,74970920.7,75081366.2,75207463.1,75364849.3,75517703.7,75688716.1,75896306.4,76000056.8,76273775.9,76468866.4,76693796.4,76897697.4,77086871.6,77294872.1,77507471.6,77793606.2,77986437.4,78173830.9,78383946.5,78603840.1,78828855.6,79009805.7,79221128.4,79559242.9,79793958.4,80031668.2,80304760.9,80725810.6,81125906.1,81477005.2,81749035.3,82064156.6,82417738.0,82890901.1,83283300.1,83809083.6,84327892.9,85509774.5],"abs_move_pct":[0.1487,0.4126,0.5463,0.6176,0.5823,0.5221,0.5018,0.4615,0.5303,0.5098,0.5785,0.5764,0.6133,0.5929,0.586,0.6318,0.665,0.7044,0.7077,0.7197,0.7352,0.7641,0.8228,0.8523,0.8558,0.8654,0.8977,0.8956,0.9235,0.9724,0.9382,0.9486,0.9702,0.9135,0.8951,0.9078,0.8884,0.8966,0.8984,0.8996,0.9107,0.8943,0.933,0.9233,0.9646,0.9535,0.9342,0.9569,0.9596,0.9264,0.9186,0.8627,0.8304,0.8348,0.8614,0.8461,0.853,0.8202,0.8549,0.8544,0.8723,0.8902,0.9122,0.894,0.9281,0.9333,0.9266,0.9177,0.9158,0.937,0.9126,0.9328,0.9635,0.9746,0.9758,0.9937,1.004,1.0252,1.0033,0.9826,0.9833,1.0111,1.0158,0.994,1.0014,0.9686,0.9687,0.9803,0.9869,0.9923,1.019,1.0448,1.0858,1.0562,1.0955,1.1069,1.0846,1.0447,1.0376,1.0393,1.0263,1.0021,1.0052,0.974,0.9718,0.9824,0.9793,1.0019,1.005,0.9944,0.9983,1.0228,1.0124,1.0176,1.0374,1.0531,1.0345,1.0435,1.0376,1.0693,1.0909,1.0836,1.0951,1.1054,1.1103,1.1327,1.0945,1.0777,1.1018,1.1054,1.171,1.1839,1.1618,1.1454,1.1045,1.103,1.1534,1.1581,1.1863,1.1957,1.2074,1.2206,1.2272,1.2283,1.2185,1.2366,1.2227,1.2068,1.181,1.1896,1.2167,1.2236,1.2421,1.277,1.2708,1.2748,1.2553,1.2904,1.261,1.2707,1.2746,1.2426,1.2587,1.274,1.2933,1.2792,1.3094,1.3257,1.3183,1.3124,1.3559,1.3444,1.3032,1.2804,1.2771,1.3049,1.2805,1.2898,1.277,1.285,1.2808,1.3021,1.2862,1.273,1.2662,1.253,1.2343,1.2192,1.2188,1.2243,1.2395,1.2242,1.2326,1.2345,1.2365,1.2402,1.2825,1.2936,1.3115,1.314,1.3215,1.334,1.3395,1.3211,1.3236,1.2815,1.2586,1.2535,1.27,1.272,1.2357,1.244,1.2255,1.2087,1.2263,1.2522,1.2149,1.2151,1.2023,1.1803,1.1354,1.1524,1.1436,1.1843,1.1729,1.1625,1.1633,1.1702,1.1883,1.1606,1.1691,1.1566,1.1637,1.1661,1.1635,1.1573,1.1546,1.149,1.1313,1.134,1.1354,1.1315,1.1461,1.1546,1.1322,1.1603,1.1554,1.1484,1.169,1.1624,1.1451,1.1595,1.1295,1.128,1.1322,1.1424,1.128,1.1449,1.1191,1.1441,1.1467,1.145,1.146,1.1479,1.1277,1.1478,1.1818,1.1967,1.1872,1.2274,1.2422,1.2573,1.2606,1.2788,1.2627,1.2818,1.2966,1.2785,1.2794,1.2725,1.2738,1.2651,1.2745,1.2752,1.2989,1.3132,1.313,1.2953,1.3076,1.3233,1.3313,1.329,1.3552,1.3682,1.339,1.3497,1.3465,1.3369,1.3541,1.3276,1.3359,1.3238,1.3153,1.2969,1.316,1.306,1.3331,1.3212,1.2994,1.2818,1.2894,1.2943,1.3047,1.2886,1.2862,1.2892,1.3005,1.288,1.2875,1.3007,1.279,1.3083,1.311,1.3225,1.3003,1.2989,1.3186,1.3709,1.3475,1.3547,1.3721,1.3581,1.3519,1.3446,1.3503,1.3483,1.3444,1.3724,1.3871,1.3939,1.4475,1.468,1.5038,1.4842,1.4954,1.4864,1.4762,1.5099,1.4825,1.4937,1.5095,1.5042,1.504,1.4813,1.4682,1.4858,1.498,1.4904,1.5036,1.4912,1.4458,1.4597,1.4545,1.477,1.4768,1.4937,1.4844,1.4487,1.446,1.4746,1.4447,1.4364,1.4777,1.475,1.4615,1.4554,1.436,1.4345,1.4377,1.4245,1.3748,1.39,1.399,1.4223,1.4046,1.4293,1.4756,1.5075,1.5067,1.5173],"open5_vol":1941328.9,"days":14,"atr14":0.33099999999999963,"adv14":90959990,"avg_range_pct14":2.627,"prev_close":11.99,"prev_high":12.08,"prev_low":11.91,"high_20d":12.8,"ref_5d_high":12.08,"ref_5d_low":11.34,"ref_5d_avg_high":11.884,"ref_5d_avg_low":11.65,"ref_5d_avg_range":0.234,"sr14":{"levels":[{"lo":11.34,"hi":11.35,"mid":11.345,"touches":2,"last_touch_days_ago":4},{"lo":11.46,"hi":11.48,"mid":11.47,"touches":2,"last_touch_days_ago":5},{"lo":11.59,"hi":11.64,"mid":11.625,"touches":4,"last_touch_days_ago":2},{"lo":11.68,"hi":11.76,"mid":11.725,"touches":4,"last_touch_days_ago":1},{"lo":11.77,"hi":11.79,"mid":11.78,"touches":3,"last_touch_days_ago":2},{"lo":12.01,"hi":12.08,"mid":12.036,"touches":4,"last_touch_days_ago":0},{"lo":12.12,"hi":12.2,"mid":12.16,"touches":2,"last_touch_days_ago":11},{"lo":12.43,"hi":12.48,"mid":12.455,"touches":2,"last_touch_days_ago":10}],"high":12.8,"low":11.34,"atr":0.331,"sessions":14,"tol":0.0827}}