{"symbol":"EVH","for_date":"2025-10-21","built":"2026-09-30T17:29:21-04:00","sessions":["2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20"],"vol_per_min":[18464.7,1270.6,1462.7,2344.7,3129.2,1742.6,2125.3,1263.6,2251.6,2071.7,2616.7,3185.8,2646.1,2494.6,2811.9,2940.8,3034.8,3069.7,2120.3,3289.5,4659.5,5170.9,2165.0,5274.3,2594.1,4031.5,11531.4,2201.4,4970.4,2216.4,4699.6,4474.5,4571.9,6850.3,4015.6,3594.4,5348.3,4605.5,4718.4,3754.9,3487.3,3741.1,5674.9,3558.1,5143.6,3882.3,11550.6,4186.9,3329.4,4231.6,5322.6,2936.4,5379.1,2723.7,5733.1,1994.0,1944.7,3127.2,4222.0,6292.5,5582.9,4922.6,7431.1,3033.1,2838.9,5886.1,2705.1,6673.7,5256.8,14598.8,3489.1,5443.9,6818.3,3089.9,3957.2,3117.6,4404.9,6845.2,1701.5,1999.7,3462.6,1396.4,2375.6,2518.1,2436.7,3502.5,1848.8,3431.1,2266.9,2842.5,2859.1,3788.5,3433.9,3997.1,2740.2,2739.3,3898.2,2137.1,3582.4,3345.6,4814.0,3191.4,3689.7,5847.9,2286.9,3194.9,2588.4,1950.1,1515.8,2642.1,1610.1,2928.5,2076.1,1381.3,3109.6,2379.1,2207.4,1805.4,2665.2,2243.7,2932.2,4178.3,2199.2,1321.9,2237.6,2451.1,2506.1,2953.4,1339.9,2659.4,1865.4,4245.3,1292.1,3730.4,2266.9,1887.3,1124.1,2216.1,3663.8,5262.9,3070.6,2327.1,6434.1,2658.4,2568.0,2918.3,2904.1,3266.4,3564.2,2740.4,1648.3,2327.0,2397.8,3049.9,2840.5,2173.6,1949.9,2739.7,1860.1,1296.4,2008.9,2928.3,1626.9,2172.1,1146.7,2146.6,3005.9,2162.7,1510.8,5564.2,2976.1,3942.5,3159.8,3762.4,1368.0,887.9,6885.4,3380.6,4704.2,2158.4,3047.5,1409.1,1637.6,2149.7,1543.4,5907.9,1598.1,1250.6,2747.0,3168.0,1586.9,2163.7,2184.6,2797.7,1785.9,2328.5,2294.1,1422.7,3019.7,1439.0,3159.8,6625.5,4795.9,2303.7,1456.3,1341.5,1466.9,1570.7,3245.5,1855.8,1989.9,1967.1,1535.0,1292.7,1964.1,4297.6,3856.3,4343.7,1324.0,1528.9,3174.1,2888.8,2110.8,2806.4,1389.4,2995.4,2615.1,1868.1,4938.1,7568.1,8258.7,13070.5,9971.6,2178.3,2137.2,3657.3,1653.6,10338.7,3632.5,1429.9,3793.5,2352.4,2574.6,3219.9,1626.6,2982.3,1484.5,3070.4,2488.5,9504.6,2396.6,2727.4,2810.9,10927.1,1571.2,2208.6,5715.9,5657.8,1789.4,3473.7,1987.2,3102.5,2542.0,2849.9,1453.5,4260.1,1318.7,2059.5,13317.0,2469.3,7023.6,2947.1,1917.6,2559.4,3010.6,2161.5,2108.1,1946.7,2940.6,2338.1,2596.6,2611.4,2366.9,2290.1,2672.3,2655.4,2192.2,2062.4,3270.4,2281.5,1856.3,2033.1,2509.5,1960.1,2385.6,2293.2,5721.0,2081.6,1720.2,1376.6,2617.8,1744.8,7511.4,3265.0,1534.9,4955.6,13096.9,2279.2,3098.5,1856.1,2341.5,7289.9,3445.7,2087.9,3876.5,1871.9,1832.4,2719.6,2204.1,1629.3,1977.9,5470.8,21924.1,2205.7,2922.6,5651.5,2636.3,4421.4,1799.9,2395.3,3645.6,3522.0,4131.9,5350.8,3722.0,3228.8,11614.7,3698.4,3368.6,2024.8,3193.9,3528.1,2405.3,2225.7,4391.4,3231.4,3709.1,4108.0,4349.2,5771.8,4256.3,4771.4,5650.4,5526.1,4986.7,4359.4,5382.5,4246.1,8577.6,4258.1,5962.9,5210.4,6934.8,6564.2,9098.7,10760.4,5434.1,7185.9,9567.6,11129.4,17376.5,15233.9,8581.9,9376.9,7020.9,7749.8,6832.7,7023.3,11166.0,11249.4,21463.1,15042.4,15307.1,16250.9,19852.1,30163.4,34453.4,45335.9,77268.7,98996.1],"cum_vol":[18464.7,19735.3,21198.0,23542.7,26671.9,28414.5,30539.8,31803.4,34055.1,36126.8,38743.5,41929.3,44575.4,47070.1,49881.9,52822.7,55857.5,58927.2,61047.5,64337.0,68996.5,74167.4,76332.4,81606.6,84200.8,88232.3,99763.6,101965.1,106935.5,109151.9,113851.6,118326.1,122898.0,129748.3,133763.9,137358.4,142706.6,147312.1,152030.5,155785.4,159272.7,163013.9,168688.7,172246.9,177390.4,181272.7,192823.3,197010.2,200339.6,204571.2,209893.8,212830.2,218209.3,220933.0,226666.1,228660.1,230604.8,233732.0,237954.0,244246.5,249829.4,254752.0,262183.1,265216.2,268055.1,273941.2,276646.4,283320.1,288576.9,303175.6,306664.7,312108.6,318926.9,322016.7,325973.9,329091.6,333496.4,340341.6,342043.1,344042.9,347505.5,348901.9,351277.4,353795.6,356232.3,359734.8,361583.6,365014.6,367281.6,370124.1,372983.2,376771.7,380205.6,384202.7,386942.9,389682.2,393580.4,395717.6,399299.9,402645.6,407459.6,410651.0,414340.7,420188.6,422475.6,425670.4,428258.9,430208.9,431724.7,434366.8,435976.9,438905.4,440981.5,442362.8,445472.4,447851.6,450059.0,451864.4,454529.6,456773.4,459705.6,463883.9,466083.1,467404.9,469642.5,472093.6,474599.7,477553.1,478893.0,481552.4,483417.8,487663.1,488955.2,492685.6,494952.5,496839.8,497963.9,500180.1,503843.9,509106.8,512177.4,514504.6,520938.7,523597.1,526165.1,529083.4,531987.5,535253.9,538818.1,541558.5,543206.8,545533.8,547931.6,550981.4,553821.9,555995.5,557945.4,560685.1,562545.2,563841.6,565850.5,568778.8,570405.6,572577.7,573724.4,575871.1,578877.0,581039.7,582550.5,588114.7,591090.9,595033.4,598193.1,601955.5,603323.5,604211.4,611096.9,614477.5,619181.7,621340.1,624387.6,625796.8,627434.4,629584.1,631127.5,637035.4,638633.5,639884.1,642631.1,645799.1,647386.0,649549.7,651734.4,654532.1,656317.9,658646.4,660940.5,662363.2,665382.9,666821.9,669981.7,676607.2,681403.1,683706.9,685163.1,686504.6,687971.6,689542.3,692787.8,694643.6,696633.4,698600.5,700135.5,701428.2,703392.3,707689.9,711546.2,715889.9,717213.9,718742.8,721916.9,724805.7,726916.5,729722.9,731112.3,734107.7,736722.9,738590.9,743529.1,751097.2,759355.9,772426.4,782398.0,784576.3,786713.5,790370.8,792024.4,802363.1,805995.6,807425.5,811219.0,813571.4,816146.0,819365.9,820992.5,823974.8,825459.3,828529.7,831018.2,840522.8,842919.4,845646.7,848457.6,859384.6,860955.9,863164.4,868880.4,874538.1,876327.5,879801.2,881788.4,884890.9,887432.9,890282.9,891736.4,895996.4,897315.1,899374.6,912691.6,915160.9,922184.5,925131.6,927049.1,929608.6,932619.2,934780.7,936888.9,938835.6,941776.1,944114.2,946710.8,949322.2,951689.1,953979.1,956651.4,959306.8,961499.0,963561.4,966831.8,969113.3,970969.6,973002.7,975512.2,977472.4,979858.0,982151.2,987872.2,989953.8,991674.0,993050.6,995668.4,997413.2,1004924.6,1008189.6,1009724.6,1014680.1,1027777.1,1030056.3,1033154.8,1035010.9,1037352.4,1044642.4,1048088.1,1050175.9,1054052.4,1055924.4,1057756.7,1060476.4,1062680.5,1064309.8,1066287.6,1071758.4,1093682.6,1095888.3,1098810.9,1104462.4,1107098.6,1111520.0,1113319.9,1115715.1,1119360.8,1122882.8,1127014.6,1132365.4,1136087.4,1139316.2,1150930.9,1154629.4,1157998.0,1160022.8,1163216.7,1166744.9,1169150.1,1171375.9,1175767.2,1178998.6,1182707.8,1186815.8,1191165.0,1196936.8,1201193.1,1205964.5,1211614.9,1217141.1,1222127.8,1226487.2,1231869.7,1236115.8,1244693.4,1248951.5,1254914.4,1260124.9,1267059.6,1273623.9,1282722.6,1293482.9,1298917.1,1306102.9,1315670.5,1326799.9,1344176.4,1359410.3,1367992.1,1377369.0,1384389.9,1392139.7,1398972.4,1405995.7,1417161.7,1428411.1,1449874.2,1464916.6,1480223.6,1496474.6,1516326.7,1546490.1,1580943.5,1626279.4,1703548.1,1802544.2],"abs_move_pct":[0.3593,0.4418,0.4374,0.4016,0.3964,0.6158,0.6306,0.6804,0.6066,0.544,0.4598,0.5922,0.6784,0.7985,0.8694,0.8186,0.7799,0.7515,0.858,0.8822,0.9299,0.9584,0.9651,1.0071,1.0725,1.1706,1.1615,1.0797,1.1003,1.2346,1.2794,1.3066,1.2985,1.2564,1.271,1.28,1.2778,1.413,1.4668,1.4905,1.5638,1.4598,1.4084,1.3704,1.3867,1.3782,1.4891,1.5011,1.5416,1.4471,1.4896,1.5389,1.5189,1.5578,1.5642,1.591,1.5272,1.4753,1.5455,1.5755,1.6303,1.6388,1.5301,1.5114,1.4767,1.4935,1.5158,1.5831,1.636,1.6132,1.6622,1.6342,1.7115,1.6755,1.6327,1.6707,1.6747,1.6217,1.5847,1.6537,1.6632,1.6412,1.6051,1.5412,1.5194,1.5691,1.5617,1.6548,1.709,1.693,1.7022,1.7502,1.7454,1.7509,1.7986,1.8351,1.8672,1.8548,1.8916,1.8988,1.8676,1.8943,1.9437,1.9314,1.9647,1.954,1.9403,1.9454,1.9229,1.9125,1.9133,1.9193,1.8991,1.9025,2.0191,1.9663,1.9607,1.9588,1.9358,1.9232,1.9193,1.8502,1.8633,1.8472,1.8575,1.7614,1.7429,1.7674,1.7662,1.7825,1.7571,1.7406,1.7322,1.6829,1.6104,1.6113,1.621,1.657,1.7201,1.7208,1.7264,1.7752,1.7381,1.7885,1.7889,1.793,1.7777,1.8083,1.7939,1.8022,1.8435,1.8352,1.788,1.7749,1.7825,1.7507,1.8141,1.7993,1.8219,1.8112,1.8167,1.8701,1.8973,1.8645,1.8783,1.8646,1.8561,1.864,1.8485,1.773,1.8386,1.747,1.73,1.7528,1.7175,1.7478,1.7379,1.8112,1.8305,1.7873,1.858,1.8302,1.8847,1.9109,1.8883,1.8403,1.8082,1.8083,1.8241,1.8922,1.8795,1.9341,1.9023,1.895,1.9264,1.9024,1.8817,1.9034,1.9182,1.9918,1.9958,2.0316,2.0828,2.1187,2.1281,2.1196,2.1451,2.1266,2.1139,2.0956,2.1116,2.1156,2.1283,2.1105,2.12,2.1403,2.1647,2.1502,2.1675,2.1969,2.1879,2.2199,2.2051,2.2128,2.2019,2.1804,2.145,2.1856,2.1665,2.127,2.1174,2.0704,2.0324,2.0232,2.0912,2.0945,2.1297,2.0889,2.0579,2.0813,2.0554,2.052,2.0259,2.0379,2.0198,1.968,1.9673,1.8771,1.9242,1.8971,1.8822,1.8926,1.8641,1.8785,1.8812,1.8825,1.866,1.9173,1.9131,1.9104,1.9589,1.928,1.9054,1.8426,1.8613,1.8785,1.8993,1.9174,1.9073,1.8685,1.858,1.9122,1.8959,1.9069,1.9003,1.8755,1.9167,1.946,1.9169,1.9235,1.8948,1.9251,1.9205,1.8899,1.9127,1.902,1.8982,1.9317,1.8877,1.922,1.9048,1.8612,1.8422,1.8429,1.83,1.7846,1.7628,1.7718,1.753,1.771,1.7751,1.7822,1.7518,1.7527,1.771,1.7228,1.7362,1.7468,1.716,1.7064,1.7496,1.7216,1.7703,1.7638,1.783,1.7958,1.8496,1.8292,1.8394,1.8246,1.8844,1.9018,1.9866,2.0165,2.0429,2.0701,2.1237,2.145,2.1673,2.1463,2.1302,2.1032,2.143,2.1748,2.1218,2.1766,2.0975,2.0499,2.0218,2.0036,2.0083,1.9863,1.992,2.0081,1.9937,1.9643,1.9352,1.9148,1.9215,1.9484,1.9148,1.8412,1.847,1.8208,1.7989,1.7865,1.7835,1.8458,1.7953,1.7856,1.7478,1.7619,1.7666,1.7934,1.753,1.774,1.8104,1.7591,1.786,1.8263,1.842,1.8578,1.8535,1.9125,1.8933,1.9101,1.9332,1.9317,1.92,1.9156,2.0094,2.0522,2.0893,2.1351,2.1219,2.1446,2.3236,2.2681,2.406,2.4218],"open5_vol":26671.9,"days":14,"atr14":0.35610714285714284,"adv14":2333699,"avg_range_pct14":4.508,"prev_close":7.76,"prev_high":7.77,"prev_low":7.54,"high_20d":9.63,"ref_5d_high":8.055,"ref_5d_low":7.42,"ref_5d_avg_high":7.8581,"ref_5d_avg_low":7.568,"ref_5d_avg_range":0.2901,"sr14":{"levels":[{"lo":7.42,"hi":7.5,"mid":7.46,"touches":2,"last_touch_days_ago":1},{"lo":7.54,"hi":7.59,"mid":7.565,"touches":2,"last_touch_days_ago":0},{"lo":7.67,"hi":7.74,"mid":7.705,"touches":2,"last_touch_days_ago":1},{"lo":7.77,"hi":7.85,"mid":7.8131,"touches":5,"last_touch_days_ago":0},{"lo":7.87,"hi":7.92,"mid":7.9,"touches":4,"last_touch_days_ago":3},{"lo":8.0,"hi":8.08,"mid":8.0375,"touches":6,"last_touch_days_ago":2},{"lo":8.18,"hi":8.23,"mid":8.205,"touches":2,"last_touch_days_ago":7},{"lo":8.33,"hi":8.34,"mid":8.335,"touches":3,"last_touch_days_ago":6}],"high":8.59,"low":7.42,"atr":0.3561,"sessions":14,"tol":0.089}}