{"symbol":"ENVX","for_date":"2025-10-21","built":"2026-09-30T17:29:21-04:00","sessions":["2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20"],"vol_per_min":[151661.9,44749.6,52097.3,41480.8,34982.2,54628.1,29563.1,34413.1,30763.5,29779.6,28834.2,39732.1,25882.3,38821.1,31010.0,48762.1,47790.7,37137.1,34090.4,29385.1,30895.2,34714.0,39458.4,33866.6,27985.0,41771.7,43079.5,44636.1,32378.1,23734.4,38270.6,29967.8,25549.2,24032.3,32924.9,42067.0,63389.6,30619.7,37050.6,33114.2,38529.9,26763.8,28187.6,24758.5,20586.7,22243.4,26615.1,30710.7,24547.9,18510.3,18334.7,44201.6,23322.9,17508.1,19428.1,16835.6,15707.8,13401.9,13030.1,19849.4,20469.6,32139.8,17309.7,22029.6,25672.1,22751.0,27335.2,16628.1,18198.6,19738.5,22789.3,20637.3,18602.1,14042.9,12858.3,16635.8,22069.3,25792.0,23764.1,20717.8,22515.6,29009.6,13667.4,21078.4,26347.9,28126.9,19672.1,22905.6,16052.5,15774.6,21501.4,24583.1,17478.8,24417.7,31557.6,26326.7,18050.1,21722.7,21818.3,25790.9,26574.7,20833.5,18455.3,13260.7,19783.5,32737.0,21543.7,17461.6,19369.7,14698.6,29747.8,22136.9,16708.4,19946.6,25904.8,15158.1,21506.9,13089.6,20069.3,14798.1,19511.6,26429.7,22021.5,24986.2,58605.1,19957.9,19478.8,14918.6,19127.6,25311.1,22132.4,20911.7,17275.7,13709.1,17452.9,17001.4,17073.1,18414.1,18047.4,24339.9,24608.8,30403.4,17030.9,18904.0,16800.6,16532.9,15569.3,21464.6,15730.9,11131.1,14851.3,15922.6,13287.5,14034.4,15103.5,18819.9,15574.3,12222.5,9623.9,10740.6,12369.0,11144.4,9980.1,12566.5,10221.9,14463.8,10381.9,10921.4,12097.9,9719.9,12682.2,23417.1,13483.9,12621.4,11652.4,10060.1,33345.3,9477.4,9035.9,11064.8,10329.1,10487.4,13306.8,20434.1,17720.9,11411.1,15999.9,26360.6,16813.7,38164.1,13945.4,20555.1,14827.5,12131.9,9092.7,15285.1,12308.4,13553.1,10313.4,19935.9,11165.9,26093.1,14543.1,65951.4,27129.4,14444.3,11909.4,11100.6,58182.1,12474.7,13534.7,18918.6,29898.7,19004.1,11789.6,14034.5,13398.3,35855.6,13178.1,10695.5,12341.4,56619.1,10875.4,17687.4,14167.5,12757.3,11531.8,12240.6,12470.6,14914.9,38345.8,13628.1,8993.7,12205.6,18671.1,14706.5,19725.5,10092.2,15094.6,11209.1,24058.7,9531.9,17725.4,13887.8,9513.9,13987.6,12610.9,12249.1,11325.6,10988.4,20117.3,14022.1,10487.4,14755.0,14274.7,9534.3,18075.1,13623.5,18370.1,8382.5,12359.5,19850.6,10285.5,14413.5,8086.1,16140.6,19193.1,9274.1,9026.1,8160.6,15093.1,11130.5,11908.1,15722.3,13515.0,15393.9,12331.6,14707.0,20301.9,12775.9,21183.1,16256.6,17772.1,28050.9,21914.4,17514.4,14316.0,22390.9,19489.2,12083.9,12368.1,26984.8,10682.3,9811.4,12519.6,19326.2,12706.8,11044.9,10396.9,21639.9,13695.4,23703.6,10162.8,13750.1,12417.9,15141.1,13350.5,11927.9,16199.8,14865.2,11646.9,12221.8,14170.6,16733.8,12903.6,10796.8,11671.9,12556.4,12955.6,16990.1,19461.9,14862.4,11691.2,14062.8,13200.1,14908.4,12994.2,31554.9,12014.0,17992.1,21325.2,12977.3,15146.4,13860.0,14011.2,21913.1,19605.9,14589.0,21282.7,26085.9,15468.6,45355.1,13703.1,18739.8,9848.8,18796.1,13788.4,13897.4,15773.3,19844.8,17685.9,13613.8,13620.0,18037.7,15259.1,16811.7,27841.6,29652.4,26206.2,22768.9,21779.9,23184.1,25358.6,18475.9,30940.8,23248.7,25019.6,27471.1,45663.2,40048.0,38095.8,25249.6,29913.4,28148.7,29256.6,30658.4,25228.9,30814.1,32361.0,33150.9,54075.1,46984.0,43664.9,45676.3,70784.8,69364.6,65888.3,103528.2,152515.7,191989.6],"cum_vol":[151661.9,196411.6,248508.9,289989.6,324971.9,379600.0,409163.1,443576.2,474339.7,504119.4,532953.6,572685.6,598567.9,637389.1,668399.1,717161.1,764951.9,802088.9,836179.3,865564.4,896459.6,931173.6,970632.0,1004498.6,1032483.6,1074255.3,1117334.8,1161970.9,1194348.9,1218083.3,1256353.9,1286321.7,1311870.9,1335903.2,1368828.1,1410895.1,1474284.7,1504904.4,1541955.0,1575069.2,1613599.1,1640362.9,1668550.6,1693309.1,1713895.8,1736139.1,1762754.3,1793465.0,1818012.9,1836523.2,1854857.9,1899059.6,1922382.5,1939890.6,1959318.8,1976154.4,1991862.1,2005264.0,2018294.1,2038143.4,2058613.0,2090752.8,2108062.5,2130092.1,2155764.2,2178515.2,2205850.4,2222478.6,2240677.1,2260415.6,2283204.9,2303842.2,2322444.3,2336487.1,2349345.4,2365981.2,2388050.5,2413842.5,2437606.6,2458324.4,2480840.0,2509849.6,2523517.1,2544595.4,2570943.4,2599070.3,2618742.4,2641648.1,2657700.6,2673475.1,2694976.6,2719559.6,2737038.4,2761456.1,2793013.8,2819340.5,2837390.6,2859113.3,2880931.6,2906722.5,2933297.2,2954130.7,2972586.0,2985846.7,3005630.2,3038367.2,3059910.9,3077372.6,3096742.3,3111440.9,3141188.6,3163325.6,3180034.0,3199980.6,3225885.4,3241043.4,3262550.4,3275640.0,3295709.3,3310507.4,3330019.0,3356448.7,3378470.2,3403456.4,3462061.5,3482019.4,3501498.2,3516416.9,3535544.5,3560855.6,3582988.0,3603899.7,3621175.4,3634884.5,3652337.4,3669338.8,3686411.9,3704826.1,3722873.4,3747213.3,3771822.1,3802225.4,3819256.3,3838160.3,3854960.9,3871493.8,3887063.1,3908527.7,3924258.6,3935389.7,3950241.0,3966163.6,3979451.1,3993485.5,4008589.0,4027408.9,4042983.2,4055205.7,4064829.6,4075570.2,4087939.2,4099083.6,4109063.6,4121630.1,4131852.0,4146315.8,4156697.6,4167619.0,4179716.9,4189436.8,4202119.0,4225536.1,4239020.1,4251641.5,4263293.9,4273353.9,4306699.2,4316176.6,4325212.6,4336277.4,4346606.4,4357093.9,4370400.6,4390834.8,4408555.6,4419966.7,4435966.6,4462327.3,4479141.0,4517305.1,4531250.5,4551805.6,4566633.1,4578765.1,4587857.8,4603142.9,4615451.4,4629004.4,4639317.8,4659253.7,4670419.6,4696512.6,4711055.7,4777007.1,4804136.4,4818580.7,4830490.1,4841590.6,4899772.8,4912247.5,4925782.2,4944700.9,4974599.6,4993603.7,5005393.3,5019427.8,5032826.1,5068681.7,5081859.9,5092555.4,5104896.8,5161515.9,5172391.3,5190078.6,5204246.1,5217003.4,5228535.2,5240775.8,5253246.4,5268161.3,5306507.1,5320135.2,5329128.9,5341334.5,5360005.6,5374712.1,5394437.6,5404529.9,5419624.4,5430833.5,5454892.2,5464424.1,5482149.5,5496037.3,5505551.2,5519538.9,5532149.7,5544398.8,5555724.4,5566712.8,5586830.1,5600852.2,5611339.6,5626094.6,5640369.3,5649903.6,5667978.6,5681602.1,5699972.3,5708354.8,5720714.3,5740564.9,5750850.4,5765263.9,5773350.0,5789490.6,5808683.7,5817957.8,5826983.9,5835144.5,5850237.6,5861368.1,5873276.2,5888998.5,5902513.5,5917907.4,5930239.0,5944946.0,5965247.9,5978023.8,5999206.9,6015463.5,6033235.6,6061286.5,6083200.9,6100715.3,6115031.3,6137422.1,6156911.4,6168995.3,6181363.4,6208348.1,6219030.4,6228841.9,6241361.5,6260687.7,6273394.5,6284439.4,6294836.2,6316476.1,6330171.5,6353875.1,6364037.9,6377788.1,6390205.9,6405347.1,6418697.6,6430625.4,6446825.2,6461690.4,6473337.3,6485559.1,6499729.6,6516463.4,6529367.1,6540163.9,6551835.7,6564392.1,6577347.6,6594337.8,6613799.6,6628662.1,6640353.3,6654416.1,6667616.2,6682524.6,6695518.8,6727073.6,6739087.6,6757079.7,6778404.9,6791382.2,6806528.6,6820388.6,6834399.9,6856312.9,6875918.9,6890507.9,6911790.6,6937876.5,6953345.1,6998700.2,7012403.4,7031143.1,7040991.9,7059788.0,7073576.4,7087473.8,7103247.1,7123091.9,7140777.7,7154391.5,7168011.5,7186049.2,7201308.4,7218120.1,7245961.7,7275614.1,7301820.3,7324589.1,7346369.0,7369553.1,7394911.6,7413387.6,7444328.4,7467577.1,7492596.6,7520067.7,7565730.9,7605778.9,7643874.7,7669124.3,7699037.6,7727186.4,7756443.0,7787101.4,7812330.4,7843144.5,7875505.5,7908656.4,7962731.4,8009715.4,8053380.4,8099056.6,8169841.4,8239206.1,8305094.4,8408622.6,8561138.3,8753127.9],"abs_move_pct":[0.6437,0.9522,1.1424,1.2589,1.4183,1.3751,1.4145,1.5642,1.5289,1.4945,1.3365,1.2311,1.3801,1.548,1.5501,1.7028,1.7158,1.6609,1.6385,1.597,1.646,1.8009,1.8847,2.0475,2.0009,2.1357,2.1957,2.2114,2.1765,2.2685,2.2113,2.1546,2.2361,2.3824,2.3878,2.5233,2.5656,2.6612,2.7665,2.745,2.7267,2.6288,2.5464,2.5038,2.4384,2.4336,2.2656,2.155,2.0591,2.0887,2.0434,1.8942,1.8564,1.9802,2.0413,1.9678,2.0835,1.9904,2.0309,1.9949,2.0468,2.0103,1.9769,1.9622,1.9937,2.1576,2.2357,2.2425,2.2157,2.3556,2.3149,2.2261,2.2386,2.2425,2.2615,2.3985,2.2799,2.2671,2.2898,2.3268,2.2944,2.2974,2.2571,2.3191,2.2745,2.1721,2.134,2.1026,2.0599,2.1098,2.0901,2.0623,2.1433,2.1391,2.2988,2.2703,2.3088,2.3754,2.4263,2.4396,2.472,2.4018,2.3381,2.3504,2.3372,2.2565,2.1927,2.2231,2.3022,2.3424,2.3674,2.4608,2.4992,2.5958,2.6424,2.6113,2.6122,2.5935,2.6715,2.6349,2.7653,2.7504,2.844,2.9076,2.9359,2.9701,2.9453,2.9705,2.9712,3.029,3.0047,2.972,2.9501,2.9842,2.9537,2.9549,3.0445,3.1508,3.129,3.24,3.1684,3.1704,3.0704,3.0492,3.0697,3.1196,3.1473,3.1658,3.1545,3.1391,3.024,3.0465,3.0652,3.0592,3.0206,2.9746,2.9867,3.0573,3.0514,3.0073,3.0054,2.9683,2.9573,3.0203,3.0099,3.0468,3.1088,3.0545,3.1412,3.135,3.1471,3.0948,3.0344,2.9842,2.9475,2.9971,3.0735,3.0096,3.0271,3.0643,3.0936,3.1522,3.1626,3.1545,3.177,3.1123,3.067,3.1935,3.1384,3.2403,3.2589,3.2711,3.4149,3.378,3.3525,3.3096,3.3366,3.4163,3.4302,3.4857,3.4544,3.5517,3.5728,3.562,3.5454,3.5411,3.5544,3.5922,3.5901,3.5916,3.5902,3.585,3.5412,3.6189,3.5824,3.5635,3.6326,3.6573,3.6319,3.6793,3.6988,3.7347,3.7913,3.8439,3.8298,3.8713,3.8139,3.7997,3.8377,3.816,3.7939,3.844,3.7862,3.7998,3.7541,3.6787,3.6441,3.6519,3.6644,3.6147,3.5955,3.5623,3.6217,3.5749,3.4721,3.4817,3.4302,3.3874,3.4299,3.5212,3.5827,3.5559,3.5576,3.5576,3.5575,3.4595,3.5123,3.5486,3.4853,3.4457,3.5151,3.5742,3.5829,3.5275,3.5216,3.4771,3.4974,3.5311,3.5495,3.576,3.6308,3.6108,3.5576,3.6086,3.6726,3.7003,3.581,3.5959,3.6597,3.6332,3.5803,3.6683,3.6672,3.6078,3.6205,3.5692,3.5013,3.4751,3.5426,3.5949,3.5619,3.6027,3.5421,3.5945,3.6646,3.6627,3.6622,3.7118,3.7909,3.8352,3.8289,3.8941,3.8641,3.8775,3.863,3.8067,3.8282,3.8533,3.8964,3.9018,3.8655,3.9443,3.9507,3.9129,3.9395,3.8657,3.8241,3.8598,3.8652,3.9081,3.9193,3.8909,3.9797,4.0358,4.0223,3.9991,3.8978,3.9045,3.908,3.9807,4.0928,4.0795,4.0629,4.0645,4.1137,4.1045,4.0759,4.0971,4.1236,4.1106,4.0691,4.1161,4.1936,4.1956,4.1694,4.178,4.2429,4.2409,4.2844,4.2673,4.276,4.2997,4.3737,4.4146,4.4404,4.4649,4.5055,4.5199,4.5587,4.5513,4.499,4.4916,4.4946,4.5303,4.5329,4.5129,4.5341,4.4299,4.4866,4.4614,4.4022,4.3499,4.3781,4.3775,4.3558,4.2883,4.3204,4.251,4.2038,4.2038,4.0917,4.0911,4.091,4.0716,4.1887,4.126,4.218,4.1837,4.187,4.2159],"open5_vol":324971.9,"days":14,"atr14":1.1215214285714283,"adv14":9475738,"avg_range_pct14":8.9,"prev_close":12.67,"prev_high":12.69,"prev_low":11.51,"high_20d":14.21,"ref_5d_high":14.21,"ref_5d_low":11.05,"ref_5d_avg_high":13.1073,"ref_5d_avg_low":11.884,"ref_5d_avg_range":1.2233,"sr14":{"levels":[{"lo":11.05,"hi":11.195,"mid":11.12,"touches":3,"last_touch_days_ago":1},{"lo":11.47,"hi":11.64,"mid":11.55,"touches":4,"last_touch_days_ago":0},{"lo":11.91,"hi":12.19,"mid":12.038,"touches":5,"last_touch_days_ago":6},{"lo":12.39,"hi":12.625,"mid":12.4913,"touches":4,"last_touch_days_ago":4},{"lo":12.69,"hi":12.895,"mid":12.7925,"touches":2,"last_touch_days_ago":0},{"lo":12.98,"hi":13.18,"mid":13.074,"touches":5,"last_touch_days_ago":3},{"lo":13.3599,"hi":13.6364,"mid":13.4981,"touches":2,"last_touch_days_ago":2}],"high":14.21,"low":9.86,"atr":1.1215,"sessions":14,"tol":0.2804}}