{"symbol":"BNC","for_date":"2025-10-21","built":"2026-09-30T17:29:21-04:00","sessions":["2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20"],"vol_per_min":[27376.2,14343.2,13098.1,9894.0,7593.9,11518.2,9984.6,10859.4,13211.3,7357.0,4553.4,5762.9,10775.9,14346.7,5383.8,10962.6,17077.9,6095.6,12282.4,8210.7,4985.1,4412.1,9635.4,18293.8,5877.6,3009.5,3187.7,5583.0,4788.2,15286.4,8044.8,7048.6,6117.6,4729.7,2570.1,4775.1,11149.4,12700.1,9275.6,3796.5,6111.1,3802.4,4610.6,4897.9,10670.2,7404.1,9112.0,21768.6,4665.5,3182.4,2741.6,8051.0,5777.6,5583.2,3598.5,6245.2,2658.1,3456.8,6029.5,2971.1,7513.4,3519.3,3482.2,3060.6,1991.9,5591.6,2704.0,1928.6,4350.1,3692.6,5612.4,5507.4,10201.6,9000.9,10872.6,4503.9,8911.8,6590.3,6105.1,25797.4,5338.6,4698.3,17738.4,6617.6,2487.1,4470.9,5093.7,1562.2,2492.4,4025.1,4179.6,2883.8,2523.8,6221.9,5250.0,4841.8,5782.9,3491.0,6491.9,6608.9,4799.4,2954.5,5428.6,2645.2,2285.5,3387.6,3555.1,1853.1,2277.1,3866.1,1893.4,3228.5,2681.5,2802.1,13803.9,6947.6,2376.5,3322.0,3238.4,6542.9,5581.7,4759.6,2169.3,3017.7,4604.4,3373.8,6945.6,5123.9,3190.0,2330.1,882.0,3396.1,3679.2,2458.7,7013.3,1734.6,2079.9,4779.6,1307.6,2490.1,1927.4,3757.1,2093.8,1826.6,1418.3,2574.4,1707.5,2493.9,2448.6,1456.9,5421.6,2588.0,2089.2,3715.6,1604.7,2593.2,1982.6,1924.7,1089.3,914.1,2873.4,2159.6,1130.0,4609.8,1881.8,2639.8,3122.4,3609.8,4155.6,3919.4,1298.2,3683.6,1703.9,1076.9,1283.8,1437.9,942.6,4017.1,2981.6,3335.7,2831.0,2364.7,1716.6,7639.1,3596.0,4497.1,2459.1,1511.6,2003.6,2017.9,885.8,5519.0,10003.6,1086.4,2857.8,2312.6,1418.8,3812.2,7455.4,1603.3,2385.1,1586.2,3182.5,861.6,1859.6,4430.0,3286.9,1392.8,2562.6,3200.6,1758.7,3040.5,1125.3,5108.8,2955.4,3669.1,1625.1,3525.4,3038.7,2984.1,1804.6,3007.7,2025.1,1124.8,1516.8,2568.6,717.7,2892.1,3588.9,1533.0,3065.2,1422.4,3259.1,2800.3,2736.6,2620.1,1323.1,2177.0,2565.9,2224.4,1578.4,2281.4,826.0,732.8,816.6,2640.0,1187.6,2171.3,3051.7,1082.4,2891.7,1238.4,3109.4,1194.7,1940.1,957.4,1765.0,1493.6,7043.8,2017.0,1247.1,2166.9,1300.4,1823.9,1660.8,832.4,1989.5,649.4,742.1,1283.0,895.4,714.0,4707.6,3229.6,928.8,585.4,1496.1,1696.4,2657.9,2473.9,3766.5,1044.8,1040.1,909.2,1273.6,931.5,1307.1,1231.6,1494.5,1018.6,2470.3,655.6,1035.6,4244.3,4627.6,1919.4,964.6,2906.2,2693.4,3065.9,2519.4,1798.4,1935.2,1394.1,2522.6,807.5,1226.7,791.4,660.4,2089.4,1980.9,1850.4,1720.7,1161.7,1452.9,1063.5,1403.1,1899.4,1700.7,715.8,853.9,1921.4,3178.4,3217.5,3549.1,1780.6,2568.6,2999.3,1839.1,950.5,2400.1,4033.9,2137.8,4885.8,4868.4,3129.2,2506.3,2258.2,2777.5,2446.9,3277.9,1281.7,1725.1,1109.2,2209.4,22695.2,8296.4,7026.5,4557.9,4119.2,2799.5,1572.9,9130.9,3390.4,5519.5,2268.9,2027.4,1240.6,2846.4,1833.4,4667.7,3213.3,6843.5,2043.1,2280.6,2900.2,4662.9,3297.9,4311.7,1817.1,3316.9,4600.1,2689.0,3497.6,3589.3,2521.6,3683.4,4302.2,3350.0,6475.8,6452.4,4371.1,7208.7,8355.9,4835.1,11756.7,8576.2,8921.9,11250.9,15177.3],"cum_vol":[27376.2,41719.4,54817.5,64711.5,72305.4,83823.6,93808.1,104667.5,117878.8,125235.8,129789.2,135552.1,146328.0,160674.7,166058.5,177021.1,194099.0,200194.6,212476.9,220687.6,225672.7,230084.8,239720.1,258013.9,263891.5,266901.0,270088.7,275671.7,280459.9,295746.4,303791.1,310839.7,316957.3,321687.0,324257.1,329032.2,340181.6,352881.6,362157.2,365953.7,372064.8,375867.2,380477.8,385375.7,396045.9,403450.1,412562.1,434330.7,438996.2,442178.6,444920.3,452971.3,458748.9,464332.1,467930.6,474175.8,476833.9,480290.6,486320.1,489291.2,496804.6,500323.9,503806.1,506866.8,508858.7,514450.4,517154.4,519082.9,523433.0,527125.6,532738.0,538245.4,548447.1,557448.0,568320.6,572824.4,581736.2,588326.5,594431.6,620228.9,625567.6,630265.9,648004.2,654621.8,657108.9,661579.9,666673.6,668235.8,670728.2,674753.4,678933.0,681816.8,684340.6,690562.4,695812.4,700654.2,706437.1,709928.1,716420.1,723028.9,727828.3,730782.8,736211.4,738856.6,741142.1,744529.8,748084.9,749938.0,752215.1,756081.2,757974.6,761203.1,763884.6,766686.7,780490.6,787438.2,789814.7,793136.7,796375.1,802918.0,808499.7,813259.3,815428.6,818446.3,823050.6,826424.4,833370.0,838493.9,841683.9,844014.0,844896.0,848292.1,851971.4,854430.1,861443.4,863178.0,865257.9,870037.5,871345.1,873835.3,875762.7,879519.9,881613.6,883440.2,884858.5,887432.9,889140.4,891634.4,894082.9,895539.9,900961.4,903549.4,905638.6,909354.2,910958.9,913552.1,915534.7,917459.4,918548.7,919462.9,922336.3,924495.9,925625.9,930235.7,932117.5,934757.3,937879.7,941489.5,945645.1,949564.4,950862.6,954546.3,956250.1,957327.0,958610.8,960048.6,960991.2,965008.4,967990.0,971325.7,974156.7,976521.4,978238.0,985877.1,989473.1,993970.1,996429.2,997940.9,999944.5,1001962.4,1002848.2,1008367.2,1018370.8,1019457.1,1022314.9,1024627.6,1026046.4,1029858.6,1037313.9,1038917.2,1041302.3,1042888.5,1046071.0,1046932.6,1048792.2,1053222.2,1056509.1,1057901.9,1060464.4,1063665.1,1065423.8,1068464.3,1069589.6,1074698.4,1077653.8,1081322.9,1082948.0,1086473.4,1089512.1,1092496.2,1094300.9,1097308.6,1099333.7,1100458.5,1101975.3,1104543.9,1105261.6,1108153.8,1111742.6,1113275.6,1116340.9,1117763.2,1121022.4,1123822.6,1126559.3,1129179.4,1130502.4,1132679.4,1135245.3,1137469.6,1139048.0,1141329.4,1142155.4,1142888.1,1143704.8,1146344.8,1147532.4,1149703.7,1152755.4,1153837.8,1156729.5,1157967.9,1161077.3,1162272.0,1164212.1,1165169.5,1166934.5,1168428.1,1175471.9,1177488.9,1178736.1,1180903.0,1182203.4,1184027.3,1185688.1,1186520.4,1188509.9,1189159.4,1189901.5,1191184.5,1192079.9,1192793.9,1197501.5,1200731.1,1201659.9,1202245.3,1203741.4,1205437.8,1208095.6,1210569.5,1214336.0,1215380.8,1216420.9,1217330.1,1218603.7,1219535.2,1220842.3,1222073.9,1223568.4,1224587.1,1227057.4,1227713.0,1228748.6,1232992.9,1237620.4,1239539.8,1240504.4,1243410.6,1246103.9,1249169.9,1251689.2,1253487.6,1255422.8,1256816.9,1259339.6,1260147.1,1261373.8,1262165.2,1262825.6,1264915.0,1266895.9,1268746.2,1270466.9,1271628.6,1273081.6,1274145.1,1275548.2,1277447.6,1279148.3,1279864.1,1280718.0,1282639.4,1285817.8,1289035.3,1292584.4,1294365.0,1296933.6,1299932.9,1301772.0,1302722.5,1305122.6,1309156.4,1311294.2,1316180.0,1321048.4,1324177.6,1326683.9,1328942.1,1331719.6,1334166.4,1337444.4,1338726.1,1340451.1,1341560.4,1343769.8,1366465.0,1374761.4,1381787.9,1386345.9,1390465.1,1393264.6,1394837.5,1403968.4,1407358.7,1412878.2,1415147.1,1417174.5,1418415.1,1421261.5,1423094.9,1427762.6,1430975.9,1437819.4,1439862.5,1442143.1,1445043.3,1449706.2,1453004.1,1457315.9,1459133.0,1462449.9,1467050.1,1469739.1,1473236.6,1476825.9,1479347.6,1483031.0,1487333.2,1490683.2,1497159.0,1503611.4,1507982.5,1515191.2,1523547.1,1528382.2,1540138.9,1548715.1,1557637.0,1568887.9,1584065.2],"abs_move_pct":[0.8803,0.8333,0.8677,1.0692,0.8922,1.1711,1.449,1.5701,1.1575,1.3806,1.5766,1.4876,1.5855,1.8717,1.888,1.8523,1.6952,2.0501,2.2816,2.0711,1.8797,2.0662,1.898,2.2144,2.2175,2.239,2.2068,2.3466,2.2418,2.286,2.255,2.3172,2.2149,2.1809,2.0439,2.0412,2.0787,2.1055,1.7785,1.7787,1.7181,1.7756,1.6905,1.7879,1.9826,2.2202,2.0237,2.0828,2.0075,2.0377,2.0905,2.1362,2.3282,2.2645,2.2791,2.2759,2.1393,2.0541,2.1598,2.2843,2.4112,2.3516,2.421,2.492,2.5982,2.3915,2.4287,2.4458,2.5158,2.5507,2.5454,2.4128,2.6943,2.7941,2.9135,3.0319,3.0826,3.0305,3.2984,3.3753,3.2267,3.1594,3.1441,3.0172,3.1022,3.12,3.1905,3.2636,3.3621,3.3671,3.3277,3.3006,3.458,3.3973,3.6604,3.5831,3.5606,3.6679,3.5872,3.6509,3.4426,3.3485,3.3616,3.2607,3.1995,3.34,3.4091,3.3092,3.5108,3.5713,3.5102,3.6123,3.4737,3.5876,3.8326,3.8501,3.9335,3.8497,3.9215,3.9942,3.8651,3.9078,4.0043,4.1564,4.1063,4.2521,4.3232,4.2229,4.1359,4.1417,4.0033,4.2964,4.2915,4.1357,4.23,4.1575,4.1408,4.1634,4.2296,4.2078,4.1037,3.8689,3.8385,3.8619,3.8499,3.899,3.9604,3.8712,3.96,3.9433,3.8704,3.8367,3.7798,3.8815,3.898,4.0264,3.9645,4.035,3.9933,3.9906,3.9965,4.1539,4.1005,4.2021,4.0142,3.8934,4.026,4.0964,4.1607,4.368,4.3956,4.0893,4.2218,4.1253,4.1315,4.256,4.3195,4.4677,4.3755,4.572,4.5563,4.5953,4.6586,4.8177,4.7558,4.7577,4.8688,4.7972,4.7709,4.8195,4.8955,5.0273,4.9303,4.9563,4.9575,5.0862,5.1395,5.134,5.158,4.9666,4.9192,5.016,4.9756,4.9825,5.0382,5.009,5.0531,5.0828,5.1438,5.1135,5.1026,5.0568,5.1839,5.1718,5.1765,5.1913,5.2127,5.2428,5.4136,5.5643,5.4772,5.4035,5.3346,5.4168,5.2926,5.2681,5.3565,5.3062,5.1728,5.1402,5.0112,5.1356,5.0666,5.0073,4.9463,4.9576,5.0166,4.9775,4.8406,4.9485,5.0511,4.9485,4.8721,4.9168,4.8032,4.9017,4.8426,4.8443,4.7175,4.7361,4.6425,4.5938,4.6323,4.5555,4.4383,4.4973,4.4048,4.4507,4.4098,4.4265,4.4972,4.4075,4.4921,4.4418,4.4147,4.3825,4.3011,4.3476,4.3534,4.3323,4.3596,4.4152,4.3585,4.3999,4.4748,4.4265,4.4968,4.4587,4.6149,4.567,4.4105,4.5048,4.4715,4.4963,4.4451,4.3688,4.3472,4.3441,4.4281,4.4112,4.358,4.3553,4.3088,4.2536,4.32,4.2342,4.3357,4.2962,4.3504,4.3504,4.4962,4.43,4.3821,4.4677,4.4289,4.5198,4.4488,4.4342,4.4208,4.4282,4.4245,4.4741,4.4527,4.4831,4.4439,4.496,4.5953,4.5508,4.6403,4.6123,4.5811,4.6391,4.6193,4.6024,4.6079,4.6016,4.6951,4.6676,4.6205,4.5831,4.5999,4.6554,4.6045,4.7237,4.7846,4.8101,4.8044,4.8211,5.0118,5.0595,5.0096,5.1061,5.2261,5.2197,5.3021,5.5662,5.6098,5.5285,5.4073,5.5083,5.268,5.1827,5.3379,5.3846,5.4023,5.4099,5.405,5.3557,5.5582,5.5426,5.6585,5.6522,5.5523,5.5596,5.4785,5.489,5.4185,5.4327,5.3148,5.344,5.3047,5.4365,5.4653,5.4386,5.462,5.5495,5.5461,5.6478,5.5709,5.5316,5.5963,5.6498,5.6139,5.5201,5.5404,5.4601,5.3409,5.5625,5.5987,5.2912],"open5_vol":72305.4,"days":14,"atr14":1.0581857142857145,"adv14":1717970,"avg_range_pct14":11.36,"prev_close":7.59,"prev_high":8.19,"prev_low":7.5,"high_20d":12.0,"ref_5d_high":9.782,"ref_5d_low":7.37,"ref_5d_avg_high":8.8064,"ref_5d_avg_low":8.044,"ref_5d_avg_range":0.7624,"sr14":{"levels":[{"lo":7.37,"hi":7.55,"mid":7.4825,"touches":4,"last_touch_days_ago":0},{"lo":7.77,"hi":8.0,"mid":7.88,"touches":4,"last_touch_days_ago":1},{"lo":8.04,"hi":8.19,"mid":8.1033,"touches":3,"last_touch_days_ago":0},{"lo":8.47,"hi":8.5,"mid":8.485,"touches":2,"last_touch_days_ago":3},{"lo":8.85,"hi":9.1,"mid":8.9455,"touches":4,"last_touch_days_ago":2},{"lo":9.41,"hi":9.63,"mid":9.4833,"touches":3,"last_touch_days_ago":3},{"lo":9.782,"hi":9.91,"mid":9.8407,"touches":3,"last_touch_days_ago":4},{"lo":10.3,"hi":10.38,"mid":10.34,"touches":2,"last_touch_days_ago":5}],"high":12.0,"low":7.37,"atr":1.0582,"sessions":14,"tol":0.2645}}