{"symbol":"BBAI","for_date":"2025-10-21","built":"2026-09-30T17:29:21-04:00","sessions":["2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20"],"vol_per_min":[1390413.2,674125.5,759380.5,928063.2,806046.6,645516.9,618042.9,562210.6,552088.1,489719.6,528546.2,646108.2,466177.8,408893.1,524378.9,421686.4,516995.8,450057.4,630964.6,630876.4,659383.1,570109.9,488622.4,510339.7,501235.0,525722.9,456519.1,402783.7,510398.6,348127.4,507390.4,515888.4,485626.6,473574.9,522115.4,426986.4,499522.8,417058.6,372998.2,330336.6,468648.0,428062.9,355014.2,399605.9,390683.1,447943.5,543200.0,493293.1,401622.2,389493.3,531960.4,522857.1,459885.0,540794.4,409211.4,401723.1,366424.9,361478.1,385372.9,434526.1,460383.0,513135.4,474874.9,342088.3,380446.4,400541.2,447320.0,412793.1,356336.1,353089.7,399297.1,397568.5,396792.6,382845.9,330867.2,371276.0,445926.6,365845.1,402420.0,371615.2,436533.5,338426.4,347415.0,366863.4,330604.4,373154.3,362255.1,392082.0,387764.7,369245.5,377580.9,412262.6,332056.3,391280.9,399347.1,336253.6,350716.4,336644.9,364890.6,405025.9,428316.1,423258.3,359703.5,393522.6,330494.6,442796.9,407526.1,280993.0,345807.3,268371.6,336861.6,334226.6,314847.9,330727.7,346090.4,343700.1,340516.9,322101.1,361904.5,325398.1,387271.4,375449.7,371887.9,319294.4,380037.0,307619.8,321550.4,320487.1,274688.8,304356.6,296992.7,334507.8,352648.5,361533.1,280834.4,459836.7,402391.1,335065.1,283432.9,296846.4,339675.9,286619.1,342739.1,325093.0,251213.1,298365.9,293320.4,292198.0,298356.1,274151.9,305511.7,324418.2,263933.0,252317.2,243132.3,257242.4,258508.2,307424.6,229190.6,209332.1,214355.6,221573.9,224749.2,250046.6,207527.9,302501.8,223129.8,284166.2,257856.7,232775.7,252737.6,228635.9,236334.3,211214.3,209241.6,241280.2,241320.6,223458.8,206090.3,201386.6,227858.6,224270.0,257354.7,274337.1,287759.6,252188.6,256905.9,262362.8,324440.9,206327.7,210190.4,251995.1,245177.1,269810.8,241402.1,247360.7,261474.4,207030.3,283390.5,223959.0,238038.6,211914.1,247010.6,278951.9,276484.6,327192.6,342303.2,306802.1,296162.9,268018.4,467375.8,345911.2,348472.4,322616.6,317874.1,355363.7,306591.6,276346.9,304759.1,353170.6,345548.0,329765.6,252660.8,338821.0,286740.5,319192.9,265343.0,248641.4,271914.9,311462.4,270480.9,281289.4,355248.4,603340.6,299173.9,264833.1,257356.2,274056.6,267494.9,255679.6,248974.0,253485.4,375484.4,345705.3,249548.0,291201.6,294290.1,215071.9,252503.6,203357.4,214822.4,231610.3,285487.6,251094.6,244142.4,262647.6,285837.8,268014.7,307562.2,310544.6,239438.1,210706.5,228739.1,260471.1,242197.0,234032.0,230974.0,221190.7,187495.5,231590.2,309771.1,265591.4,265987.9,242719.9,216631.9,265976.2,252438.9,299700.7,228731.1,220886.7,217560.9,260720.9,250428.7,262506.1,217877.5,240775.8,275382.0,331088.5,265578.0,257512.9,341286.5,268950.3,318752.6,259296.5,237187.4,279448.6,291311.4,291291.3,268966.5,232483.9,252471.4,253836.1,250066.9,241516.1,246463.4,416451.0,232659.6,227441.8,246331.0,212729.3,241667.9,285479.8,234909.8,225596.6,205036.1,206534.2,226820.6,250053.9,246687.9,206073.9,245846.4,270851.0,347291.1,250493.1,255282.3,325265.9,267374.2,247448.0,229414.5,176469.7,277963.8,329876.9,310774.2,224323.5,268104.6,230663.1,237401.9,234108.1,192898.9,215896.5,194269.6,193212.4,210264.2,276579.7,225155.6,294321.1,311317.9,274018.8,358809.7,300337.5,349597.2,266032.1,323751.6,254345.3,271905.7,347131.4,278412.0,250588.7,235480.4,315157.0,362060.6,325716.9,260314.7,354693.0,261885.5,302952.2,275050.6,312736.8,418661.1,282690.1,335767.1,327163.5,306053.6,332255.7,303199.6,413571.4,339648.3,327984.2,336917.6,426671.7,488365.2,325406.3,306556.6,456259.4,539239.5,613369.7,376239.6,644746.8,602041.2,860028.1],"cum_vol":[1390413.2,2064538.7,2823919.2,3751982.4,4558029.0,5203545.9,5821588.8,6383799.4,6935887.6,7425607.2,7954153.4,8600261.6,9066439.4,9475332.5,9999711.4,10421397.8,10938393.6,11388450.9,12019415.6,12650291.9,13309675.1,13879785.0,14368407.4,14878747.1,15379982.1,15905705.0,16362224.1,16765007.9,17275406.5,17623533.9,18130924.3,18646812.7,19132439.3,19606014.1,20128129.6,20555115.9,21054638.7,21471697.3,21844695.5,22175032.1,22643680.1,23071743.0,23426757.2,23826363.1,24217046.3,24664989.8,25208189.8,25701482.9,26103105.1,26492598.4,27024558.9,27547416.0,28007301.0,28548095.4,28957306.8,29359029.9,29725454.7,30086932.8,30472305.7,30906831.8,31367214.8,31880350.2,32355225.1,32697313.4,33077759.7,33478300.9,33925620.9,34338414.0,34694750.1,35047839.8,35447136.9,35844705.4,36241498.0,36624343.9,36955211.1,37326487.1,37772413.7,38138258.8,38540678.8,38912294.0,39348827.5,39687253.9,40034668.9,40401532.2,40732136.6,41105290.9,41467546.0,41859628.0,42247392.7,42616638.2,42994219.1,43406481.7,43738538.0,44129818.9,44529166.0,44865419.6,45216136.1,45552780.9,45917671.6,46322697.5,46751013.6,47174271.9,47533975.4,47927498.1,48257992.7,48700789.6,49108315.7,49389308.7,49735116.0,50003487.6,50340349.2,50674575.9,50989423.8,51320151.5,51666241.9,52009941.9,52350458.9,52672559.9,53034464.4,53359862.5,53747133.9,54122583.6,54494471.5,54813765.9,55193802.9,55501422.6,55822973.0,56143460.1,56418148.9,56722505.5,57019498.2,57354006.0,57706654.5,58068187.6,58349022.0,58808858.7,59211249.8,59546314.9,59829747.7,60126594.1,60466270.0,60752889.1,61095628.2,61420721.2,61671934.4,61970300.3,62263620.7,62555818.7,62854174.9,63128326.8,63433838.5,63758256.7,64022189.7,64274506.9,64517639.2,64774881.6,65033389.9,65340814.5,65570005.1,65779337.3,65993692.9,66215266.8,66440016.0,66690062.6,66897590.5,67200092.3,67423222.1,67707388.3,67965245.0,68198020.7,68450758.3,68679394.1,68915728.4,69126942.7,69336184.4,69577464.6,69818785.1,70042243.9,70248334.2,70449720.9,70677579.5,70901849.5,71159204.2,71433541.3,71721300.9,71973489.4,72230395.4,72492758.1,72817199.0,73023526.7,73233717.1,73485712.1,73730889.3,74000700.1,74242102.2,74489462.9,74750937.4,74957967.6,75241358.1,75465317.1,75703355.8,75915269.9,76162280.5,76441232.4,76717717.1,77044909.7,77387212.9,77694015.1,77990178.0,78258196.4,78725572.1,79071483.4,79419955.8,79742572.4,80060446.4,80415810.1,80722401.7,80998748.6,81303507.7,81656678.3,82002226.3,82331991.9,82584652.6,82923473.6,83210214.1,83529407.0,83794750.0,84043391.4,84315306.3,84626768.6,84897249.6,85178538.9,85533787.4,86137128.0,86436301.9,86701135.0,86958491.2,87232547.8,87500042.7,87755722.3,88004696.3,88258181.7,88633666.1,88979371.4,89228919.4,89520121.1,89814411.1,90029483.0,90281986.6,90485344.1,90700166.4,90931776.7,91217264.3,91468358.9,91712501.2,91975148.9,92260986.6,92529001.4,92836563.6,93147108.1,93386546.3,93597252.8,93825991.9,94086463.0,94328660.0,94562692.0,94793666.0,95014856.7,95202352.2,95433942.4,95743713.5,96009304.9,96275292.8,96518012.6,96734644.6,97000620.8,97253059.7,97552760.4,97781491.6,98002378.3,98219939.2,98480660.1,98731088.8,98993594.9,99211472.4,99452248.2,99727630.2,100058718.7,100324296.7,100581809.6,100923096.1,101192046.4,101510799.0,101770095.5,102007282.9,102286731.5,102578042.9,102869334.2,103138300.7,103370784.6,103623256.1,103877092.2,104127159.1,104368675.2,104615138.6,105031589.6,105264249.3,105491691.1,105738022.1,105950751.4,106192419.3,106477899.1,106712808.9,106938405.5,107143441.6,107349975.9,107576796.5,107826850.4,108073538.3,108279612.1,108525458.5,108796309.5,109143600.6,109394093.8,109649376.1,109974641.9,110242016.1,110489464.1,110718878.6,110895348.4,111173312.1,111503189.1,111813963.3,112038286.8,112306391.4,112537054.4,112774456.3,113008564.4,113201463.3,113417359.8,113611629.4,113804841.8,114015106.0,114291685.7,114516841.4,114811162.5,115122480.4,115396499.2,115755308.9,116055646.4,116405243.6,116671275.7,116995027.4,117249372.6,117521278.4,117868409.8,118146821.8,118397410.5,118632890.9,118948047.9,119310108.5,119635825.4,119896140.1,120250833.1,120512718.6,120815670.8,121090721.4,121403458.1,121822119.3,122104809.4,122440576.5,122767740.0,123073793.6,123406049.4,123709249.0,124122820.4,124462468.7,124790452.9,125127370.5,125554042.2,126042407.4,126367813.7,126674370.4,127130629.7,127669869.2,128283238.9,128659478.5,129304225.3,129906266.5,130766294.6],"abs_move_pct":[0.694,1.0744,1.9562,2.3165,2.5648,2.3605,2.3791,2.6132,2.3114,2.1541,2.1118,1.8933,1.8866,1.9024,2.0053,2.0324,2.2532,2.5429,2.8169,3.162,3.0801,3.0642,3.15,3.291,3.1552,3.1054,3.1951,3.2565,3.3872,3.257,3.0873,3.0738,3.1243,3.4743,3.6805,3.4523,3.4687,3.5017,3.5874,3.6112,3.5474,3.6268,3.5927,3.4641,3.4768,3.3541,3.2977,3.3739,3.576,3.5421,3.6155,3.7015,3.5429,3.835,3.7435,3.6537,3.8723,3.8172,3.6835,3.6476,3.7698,3.9216,3.9638,3.9673,3.9209,3.7193,3.9015,3.9937,4.0128,3.9974,4.0956,3.8959,3.8349,3.8961,3.8917,3.8903,3.8902,3.7832,3.7258,3.7185,3.7782,3.7014,3.6439,3.6828,3.7834,3.8248,3.8925,3.654,3.6299,3.7063,3.6107,3.5983,3.5869,3.846,3.9635,4.0717,4.0854,3.9174,3.8994,3.9454,4.1834,4.0986,4.0455,4.085,4.0385,4.0717,4.0314,4.0123,3.9523,3.9899,3.9661,4.013,4.01,4.0144,3.9671,4.0149,4.0451,4.1472,4.1492,4.1381,3.9582,4.0481,3.9392,4.0459,3.9698,3.9519,3.9978,3.9381,4.0314,3.9837,4.0668,4.1835,4.1785,4.2044,4.3179,4.4717,4.5597,4.5713,4.6045,4.699,4.6832,4.6399,4.4996,4.4607,4.529,4.4704,4.4274,4.3908,4.4353,4.4018,4.3585,4.4302,4.4349,4.2783,4.241,4.2951,4.1624,4.2067,4.2439,4.2186,4.1834,4.1553,4.1361,4.1921,4.2628,4.2947,4.316,4.2644,4.2824,4.2937,4.3579,4.4294,4.4294,4.4382,4.3436,4.3159,4.4365,4.375,4.4345,4.4152,4.5281,4.5799,4.628,4.6447,4.5524,4.569,4.5596,4.5057,4.5759,4.6253,4.611,4.4767,4.5081,4.5364,4.6083,4.6036,4.6839,4.7603,4.6914,4.6409,4.5708,4.6991,4.6471,4.6185,4.6363,4.5705,4.5103,4.5044,4.5202,4.5795,4.752,4.7287,4.7554,4.8521,4.8098,5.0305,5.1,5.0212,4.9423,4.8599,4.8029,4.868,4.89,4.871,4.8274,4.8253,4.8455,4.8046,4.8335,4.8144,4.8732,4.9518,4.9532,5.0716,5.0538,5.0605,5.068,5.113,5.1194,5.1074,5.095,5.0538,4.9843,4.9105,4.9468,4.8982,4.9312,4.8636,4.89,4.9659,5.0688,5.1196,5.1063,5.1727,5.0577,4.9929,5.0531,5.0305,5.0407,5.0858,5.1469,5.2022,5.1495,5.1346,5.0547,5.011,4.9775,4.9035,4.9173,4.9183,4.9115,4.947,4.8368,4.9313,4.9939,5.0019,4.9704,4.9389,4.9787,4.8845,4.9034,4.9216,4.8357,4.8265,4.8637,4.8717,4.7962,4.8713,4.9273,4.9523,4.9769,4.8944,5.0006,5.0096,5.0574,5.0921,5.0572,5.0882,5.0656,5.0101,4.9552,5.0013,5.0187,4.992,4.9468,4.9816,5.0635,5.0492,4.988,4.9334,4.8941,4.9342,4.9076,4.8921,4.9155,4.9226,5.0725,5.0925,5.0861,5.1143,5.1637,5.185,5.1687,5.2114,5.1704,5.15,5.1483,5.0784,5.0491,5.0701,5.0466,4.9831,5.0487,5.0609,5.0136,5.0087,5.0032,5.0815,5.0356,5.0988,5.1325,5.1674,5.2103,5.2637,5.3033,5.2158,5.1794,5.2605,5.2846,5.1988,5.2306,5.2797,5.2006,5.207,5.194,5.2056,5.1743,5.1576,5.225,5.3002,5.2322,5.2006,5.2111,5.2254,5.1852,5.2104,5.278,5.2037,5.1786,5.1196,5.0631,5.0188,5.0178,5.0135,4.9316,4.9494,4.9752,4.9167,4.9088,4.8783,4.9256,4.9192,4.972,4.979,4.9587,5.0343,5.0115,4.9206,4.907,4.9275],"open5_vol":4558029.0,"days":14,"atr14":0.8575,"adv14":136893835,"avg_range_pct14":11.291,"prev_close":7.46,"prev_high":7.83,"prev_low":7.34,"high_20d":9.39,"ref_5d_high":9.39,"ref_5d_low":7.1,"ref_5d_avg_high":8.58,"ref_5d_avg_low":7.7,"ref_5d_avg_range":0.88,"sr14":{"levels":[{"lo":6.9,"hi":7.11,"mid":7.0367,"touches":6,"last_touch_days_ago":1},{"lo":7.12,"hi":7.22,"mid":7.18,"touches":3,"last_touch_days_ago":6},{"lo":7.34,"hi":7.55,"mid":7.405,"touches":4,"last_touch_days_ago":0},{"lo":7.56,"hi":7.77,"mid":7.6775,"touches":4,"last_touch_days_ago":1},{"lo":7.8,"hi":8.0,"mid":7.875,"touches":4,"last_touch_days_ago":0},{"lo":8.68,"hi":8.8,"mid":8.74,"touches":2,"last_touch_days_ago":2},{"lo":9.195,"hi":9.39,"mid":9.285,"touches":3,"last_touch_days_ago":3}],"high":9.39,"low":6.39,"atr":0.8575,"sessions":14,"tol":0.2144}}