{"symbol":"AMCI","for_date":"2025-10-21","built":"2026-09-30T17:29:21-04:00","sessions":["2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20"],"vol_per_min":[18.6,0.0,57.1,0.0,7.1,0.0,92.9,17.6,53.8,35.9,0.0,0.0,50.2,99.3,92.6,144.9,29.4,15.1,14.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.8,7.2,0.0,0.0,0.0,0.0,38.1,0.0,0.0,0.0,7.1,40.7,0.0,56.4,14.3,0.0,0.0,0.0,14.3,19.3,44.6,28.6,0.0,7.1,0.0,0.0,0.0,0.0,0.0,12.4,0.0,7.9,0.0,0.0,0.0,0.0,28.9,141.1,15.4,7.1,29.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7.1,0.0,10.4,0.0,0.0,0.0,8.2,0.0,32.3,0.0,0.0,21.0,0.0,18.8,0.0,0.0,10.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,30.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7.1,0.0,14.3,7.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,21.4,0.0,0.0,0.0,0.0,0.0,0.0,9.6,0.0,0.0,9.7,0.0,63.6,0.0,0.0,100.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.1,0.0,0.0,17.9,10.7,0.0,0.0,0.0,12.5,48.3,0.0,0.0,0.0,0.0,0.0,0.0,19.6,0.0,56.7,0.0,0.0,0.0,0.0,7.2,60.4,97.7,0.0,83.3,154.4,142.0,97.3,0.0,7.1,0.0,0.0,0.0,7.1,22.6,0.0,0.0,0.0,0.0,38.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.3,30.5,0.0,8.8,7.1,7.9,0.0,0.0,60.4,57.9,64.7,0.0,0.0,47.1,0.0,0.0,24.6,0.0,23.6,47.5,0.0,0.0,0.0,0.0,159.9,0.0,0.0,7.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,21.4,0.0,0.0,54.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.9,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,21.6,0.0,0.0,0.0,0.0,34.6,0.0,15.9,0.0,0.0,0.0,0.0,0.0,34.9,0.0,0.0,27.6,7.1,0.0,0.0,11.9,110.4,0.0,8.6,0.0,0.0,7.1,0.0,0.0,78.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,25.4,0.0,0.0,0.0,32.0,0.0,0.0,0.0,41.6,0.0,0.0,57.7,25.6,8.9,0.0,0.0,35.7,30.9,0.0,0.0,0.0,0.0,0.0,0.0,7.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,41.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7.1,0.0,0.0,0.0,0.0,28.6,0.0,0.0,0.0,16.3,0.0,14.4,7.1,0.0,0.0,14.6,0.0,0.0,0.0,0.0,86.8,54.9,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,63.1,0.0,0.0],"cum_vol":[18.6,18.6,75.7,75.7,82.9,82.9,175.7,193.4,247.1,283.0,283.0,283.0,333.2,432.5,525.1,669.9,699.4,714.5,728.9,728.9,728.9,728.9,728.9,728.9,728.9,728.9,742.6,749.9,749.9,749.9,749.9,749.9,787.9,787.9,787.9,787.9,795.1,835.8,835.8,892.2,906.5,906.5,906.5,906.5,920.8,940.1,984.6,1013.2,1013.2,1020.4,1020.4,1020.4,1020.4,1020.4,1020.4,1032.8,1032.8,1040.6,1040.6,1040.6,1040.6,1040.6,1069.5,1210.6,1226.0,1233.1,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1262.6,1269.7,1269.7,1280.1,1280.1,1280.1,1280.1,1288.3,1288.3,1320.6,1320.6,1320.6,1341.6,1341.6,1360.4,1360.4,1360.4,1371.1,1371.1,1371.1,1371.1,1371.1,1371.1,1371.1,1371.1,1401.2,1401.2,1401.2,1401.2,1401.2,1401.2,1401.2,1401.2,1401.2,1401.2,1401.2,1401.2,1401.2,1401.2,1401.2,1401.2,1401.2,1401.2,1401.2,1408.4,1408.4,1422.6,1429.8,1429.8,1429.8,1429.8,1429.8,1429.8,1429.8,1429.8,1451.2,1451.2,1451.2,1451.2,1451.2,1451.2,1451.2,1460.8,1460.8,1460.8,1470.5,1470.5,1534.1,1534.1,1534.1,1634.8,1634.8,1634.8,1634.8,1634.8,1634.8,1634.8,1634.8,1647.9,1647.9,1647.9,1665.7,1676.4,1676.4,1676.4,1676.4,1688.9,1737.2,1737.2,1737.2,1737.2,1737.2,1737.2,1737.2,1756.9,1756.9,1813.6,1813.6,1813.6,1813.6,1813.6,1820.8,1881.2,1978.9,1978.9,2062.2,2216.6,2358.6,2455.9,2455.9,2463.0,2463.0,2463.0,2463.0,2470.1,2492.8,2492.8,2492.8,2492.8,2492.8,2531.1,2531.1,2531.1,2531.1,2531.1,2531.1,2531.1,2531.1,2531.1,2531.1,2545.4,2575.9,2575.9,2584.7,2591.9,2599.7,2599.7,2599.7,2660.1,2718.1,2782.8,2782.8,2782.8,2829.9,2829.9,2829.9,2854.6,2854.6,2878.1,2925.6,2925.6,2925.6,2925.6,2925.6,3085.6,3085.6,3085.6,3092.7,3092.7,3092.7,3092.7,3092.7,3092.7,3092.7,3092.7,3092.7,3092.7,3092.7,3092.7,3092.7,3092.7,3114.1,3114.1,3114.1,3168.6,3168.6,3168.6,3168.6,3168.6,3168.6,3168.6,3168.6,3184.6,3184.6,3184.6,3184.6,3184.6,3184.6,3184.6,3184.6,3184.6,3184.6,3206.1,3206.1,3206.1,3206.1,3206.1,3240.8,3240.8,3256.7,3256.7,3256.7,3256.7,3256.7,3256.7,3291.6,3291.6,3291.6,3319.1,3326.3,3326.3,3326.3,3338.1,3448.6,3448.6,3457.1,3457.1,3457.1,3464.3,3464.3,3464.3,3542.9,3542.9,3542.9,3542.9,3542.9,3542.9,3542.9,3542.9,3542.9,3542.9,3542.9,3542.9,3542.9,3542.9,3568.2,3568.2,3568.2,3568.2,3600.2,3600.2,3600.2,3600.2,3641.9,3641.9,3641.9,3699.6,3725.1,3734.0,3734.0,3734.0,3769.7,3800.6,3800.6,3800.6,3800.6,3800.6,3800.6,3800.6,3807.8,3807.8,3807.8,3807.8,3807.8,3807.8,3807.8,3807.8,3807.8,3849.3,3849.3,3849.3,3849.3,3849.3,3849.3,3849.3,3849.3,3849.3,3849.3,3856.4,3856.4,3856.4,3856.4,3856.4,3885.0,3885.0,3885.0,3885.0,3901.3,3901.3,3915.6,3922.8,3922.8,3922.8,3937.4,3937.4,3937.4,3937.4,3937.4,4024.2,4079.1,4079.1,4079.1,4079.1,4079.1,4079.1,4079.1,4079.1,4079.1,4079.1,4142.2,4142.2,4142.2],"abs_move_pct":[0.0,0.0,0.0715,0.0715,0.0715,0.0715,0.6159,0.7968,0.871,0.871,0.871,0.871,1.1637,1.2001,1.075,1.1871,1.632,1.722,1.8055,1.8055,1.8055,1.8055,1.8055,1.8055,1.8055,1.8055,1.8641,1.8641,1.8641,1.8641,1.8641,1.8641,1.8104,1.8104,1.8104,1.8104,1.637,1.8937,1.8937,1.638,1.7636,1.7636,1.7636,1.7636,1.8229,1.7526,1.7652,1.7005,1.7005,1.705,1.705,1.705,1.705,1.705,1.705,1.6335,1.6335,1.7774,1.7774,1.7774,1.7774,1.7774,1.9489,2.0744,2.3421,2.1424,2.1539,2.1539,2.1539,2.1539,2.1539,2.1539,2.1539,2.1539,2.1539,2.1539,2.1539,2.1539,2.1539,2.278,2.278,2.278,2.278,2.278,2.278,2.084,2.084,2.2706,2.2706,2.2706,2.4505,2.4505,2.5576,2.5576,2.5576,2.1229,2.1229,2.1229,2.1229,2.1229,2.1229,2.1229,2.1229,2.6628,2.6628,2.6628,2.6628,2.6628,2.6628,2.6628,2.6628,2.6628,2.6628,2.6628,2.6628,2.6628,2.6628,2.6628,2.6628,2.6628,2.6628,2.6628,2.8547,2.8547,2.8547,3.5124,3.5124,3.5124,3.5124,3.5124,3.5124,3.5124,3.5124,3.4474,3.4474,3.4474,3.4474,3.4474,3.4474,3.4474,3.1234,3.1234,3.1234,2.7718,2.7718,2.7205,2.7205,2.7205,2.3449,2.3449,2.3449,2.3449,2.3449,2.3449,2.3449,2.3449,2.3261,2.3261,2.3261,2.3261,2.3261,2.3261,2.3261,2.3261,2.5865,2.5267,2.5267,2.5267,2.5267,2.5267,2.5267,2.5267,1.9871,1.9871,2.0783,2.0783,2.0783,2.0783,2.0783,2.7068,2.6928,2.684,2.684,2.7621,2.671,2.3149,1.6962,1.6962,1.4803,1.4803,1.4803,1.4803,1.6855,1.6855,1.6855,1.6855,1.6855,1.6855,1.8871,1.8871,1.8871,1.8871,1.8871,1.8871,1.8871,1.8871,1.8871,1.8871,2.329,2.1215,2.1215,1.8805,1.9001,2.1084,2.1084,2.1084,1.9132,1.8219,1.9652,1.9652,1.9652,2.2777,2.2777,2.2777,2.3753,2.3753,2.0953,1.8382,1.8382,1.8382,1.8382,1.8382,2.6439,2.6439,2.6439,2.6439,2.6439,2.6439,2.6439,2.6439,2.6439,2.6439,2.6439,2.6439,2.6439,2.6439,2.6439,2.6439,2.6439,1.9182,1.9182,1.9182,1.6044,1.6044,1.6044,1.6044,1.6044,1.6044,1.6044,1.6044,2.3187,2.3187,2.3187,2.3187,2.3187,2.3187,2.3187,2.3187,2.3187,2.3187,1.7759,1.7759,1.7759,1.7759,1.7759,2.0374,2.0374,2.3043,2.3043,2.3043,2.3043,2.3043,2.3043,2.1667,2.1667,2.1667,2.3606,2.1965,2.1965,2.1965,2.425,2.4992,2.4992,2.724,2.724,2.724,2.8541,2.8541,2.8541,2.58,2.58,2.58,2.58,2.58,2.58,2.58,2.58,2.58,2.58,2.58,2.58,2.58,2.58,3.2907,3.2907,3.2907,3.2907,3.5721,3.5721,3.5721,3.5721,3.2404,3.2404,3.2404,3.8587,3.8801,3.8588,3.8588,3.8588,3.8584,4.5691,4.5691,4.5691,4.5691,4.5691,4.5691,4.5691,4.3416,4.3416,4.3416,4.3416,4.3416,4.3416,4.3416,4.3416,4.3416,4.0788,4.0788,4.0788,4.0788,4.0788,4.0788,4.0788,4.0788,4.0788,4.0788,4.3228,4.3228,4.3228,4.3228,4.3228,4.4416,4.4416,4.4416,4.4416,4.3787,4.3787,4.4163,4.4163,4.4163,4.4163,4.1733,4.1733,4.1733,4.1733,4.1733,4.2972,4.36,4.36,4.36,4.36,4.36,4.36,4.36,4.36,4.36,4.36,4.673,4.673,4.673],"open5_vol":82.9,"days":14,"atr14":1.3072642857142858,"adv14":60632,"avg_range_pct14":12.537,"prev_close":8.32,"prev_high":10.05,"prev_low":8.0,"high_20d":20.91,"ref_5d_high":13.0,"ref_5d_low":8.0,"ref_5d_avg_high":11.8854,"ref_5d_avg_low":9.917,"ref_5d_avg_range":1.9684,"sr14":{"levels":[{"lo":9.99,"hi":10.3,"mid":10.1067,"touches":6,"last_touch_days_ago":0},{"lo":10.38,"hi":10.5,"mid":10.444,"touches":5,"last_touch_days_ago":3},{"lo":10.79,"hi":10.99,"mid":10.8933,"touches":3,"last_touch_days_ago":2},{"lo":11.38,"hi":11.64,"mid":11.5067,"touches":3,"last_touch_days_ago":4},{"lo":12.0,"hi":12.29,"mid":12.12,"touches":3,"last_touch_days_ago":1},{"lo":12.6668,"hi":12.81,"mid":12.7623,"touches":3,"last_touch_days_ago":2},{"lo":13.0,"hi":13.23,"mid":13.115,"touches":2,"last_touch_days_ago":3}],"high":13.64,"low":8.0,"atr":1.3073,"sessions":14,"tol":0.3268}}