{"symbol":"AIP","for_date":"2025-10-21","built":"2026-09-30T17:29:21-04:00","sessions":["2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20"],"vol_per_min":[21880.2,3991.2,4578.0,10392.7,5547.3,5711.8,6961.2,7836.0,4109.8,10094.3,5227.3,4660.1,6102.2,9171.4,3641.8,4411.6,5599.1,4102.6,9694.0,3958.7,11059.5,3920.8,7274.1,6412.2,3452.2,4727.6,2880.1,1633.6,2180.9,2870.7,6991.4,2800.7,1722.9,2905.8,1841.6,1687.7,7159.9,2617.8,4543.8,2366.1,5127.3,2817.9,3253.9,2475.7,2015.8,1393.9,2266.4,5297.7,3475.4,1290.2,5547.9,2572.2,3791.0,3024.4,3302.9,3346.8,4347.9,8651.0,6876.1,3315.7,5007.4,2896.4,3507.5,2378.1,1839.5,3408.8,2431.9,1423.3,1276.8,2396.8,6139.1,3238.1,3278.8,2831.1,1668.1,2775.6,4857.0,1810.7,1998.7,4315.1,1539.8,1350.3,1724.3,2271.4,3010.4,4046.1,1831.1,2425.2,3761.6,1633.1,4601.9,1917.8,2572.3,1456.5,2231.4,1245.3,3869.1,1006.6,583.4,2044.8,1524.2,1816.1,1828.0,1225.6,1613.6,1113.6,1498.4,1925.8,1304.2,1495.0,6685.3,3346.3,1162.2,1738.4,4702.1,2677.9,2874.5,1625.2,1645.4,1149.6,3024.0,1638.2,1328.6,1857.8,3998.1,7995.1,1735.4,1064.0,3126.4,1606.4,2028.1,1625.5,834.9,1284.5,2762.6,1485.4,2330.4,2534.1,5003.6,1150.3,1942.1,1000.2,2858.9,2307.9,2171.9,1395.2,1018.2,1572.3,1771.4,1081.0,3453.1,1289.3,1978.1,2057.5,2802.6,1693.9,1247.4,726.1,753.2,1618.4,1255.7,763.2,932.8,729.1,1430.1,1113.9,1858.5,407.7,2782.9,1561.4,563.0,747.6,4079.7,894.9,3704.7,761.4,3030.6,1810.1,860.1,1434.9,719.4,1003.6,1363.2,934.1,571.9,1144.0,1249.4,1591.2,2017.1,1376.8,640.9,1602.6,423.6,920.3,942.7,1172.0,747.9,1371.9,569.4,805.9,1553.2,1616.5,1036.6,3168.1,816.6,3655.4,693.9,1452.9,1243.1,403.2,1268.1,498.9,1824.6,1059.9,999.5,1375.7,833.8,820.9,2984.1,877.6,1227.9,1133.4,2812.2,1029.2,592.2,1124.9,787.8,990.8,1833.4,969.6,3840.4,906.1,760.6,739.6,1548.2,968.6,1316.0,1245.2,760.1,1287.0,1210.1,266.2,402.1,459.9,1437.6,2047.0,376.8,324.9,706.2,1622.9,891.9,400.1,451.6,929.1,814.5,1377.3,781.6,936.0,1694.7,2410.9,677.5,1383.9,920.4,4340.6,425.9,918.4,2790.9,2164.5,733.1,1582.4,1068.1,737.5,1971.4,1101.8,987.0,913.2,569.9,607.9,577.1,2350.6,2987.9,1947.6,1121.4,1052.3,1025.4,1537.4,792.6,768.6,951.1,873.1,691.9,2402.7,948.1,2321.4,1047.1,710.6,452.4,1474.6,1166.4,1331.7,1836.4,784.9,1565.6,1629.3,1138.2,1041.1,1645.6,1091.0,560.0,767.5,1479.6,2336.4,1595.9,1347.5,1468.6,1080.9,848.2,1949.6,1510.7,832.4,2293.9,1151.1,1237.0,943.8,2096.7,530.1,854.9,706.3,1430.0,1108.4,915.1,899.1,805.1,1460.9,636.6,728.5,1794.1,2132.0,1194.6,1627.8,915.3,1663.1,834.5,1023.9,629.0,800.1,1064.1,530.7,2091.4,1052.7,1588.0,1195.1,1054.8,2443.4,1163.6,2007.3,1628.9,3356.2,3104.6,1617.8,1658.5,3033.5,1251.0,2281.1,2280.6,1989.1,3015.3,2435.0,1702.9,2849.7,2303.4,4905.0,1707.1,2253.3,3070.4,2159.4,2453.6,3709.1,2944.7,3068.9,3768.4,4000.6,2972.1,5168.3,4120.6,7164.4,6742.6,7612.4,14537.3,18511.0],"cum_vol":[21880.2,25871.4,30449.4,40842.1,46389.4,52101.2,59062.4,66898.4,71008.2,81102.5,86329.8,90989.9,97092.1,106263.5,109905.3,114316.9,119916.1,124018.6,133712.6,137671.4,148730.9,152651.6,159925.7,166337.9,169790.1,174517.8,177397.9,179031.5,181212.4,184083.1,191074.5,193875.2,195598.1,198503.9,200345.6,202033.3,209193.2,211811.0,216354.8,218720.9,223848.1,226666.1,229919.9,232395.6,234411.4,235805.3,238071.6,243369.4,246844.7,248134.9,253682.9,256255.1,260046.1,263070.5,266373.4,269720.2,274068.1,282719.1,289595.2,292910.9,297918.3,300814.7,304322.2,306700.4,308539.9,311948.6,314380.5,315803.8,317080.6,319477.4,325616.5,328854.6,332133.4,334964.4,336632.6,339408.1,344265.1,346075.9,348074.6,352389.6,353929.4,355279.7,357004.0,359275.4,362285.9,366331.9,368163.0,370588.2,374349.9,375983.0,380584.9,382502.7,385075.0,386531.5,388762.9,390008.1,393877.2,394883.8,395467.2,397512.0,399036.2,400852.3,402680.3,403905.9,405519.5,406633.1,408131.6,410057.4,411361.6,412856.6,419541.9,422888.1,424050.4,425788.8,430490.9,433168.8,436043.3,437668.5,439313.9,440463.5,443487.5,445125.7,446454.4,448312.1,452310.2,460305.3,462040.7,463104.7,466231.1,467837.5,469865.6,471491.1,472326.0,473610.5,476373.1,477858.6,480188.9,482723.0,487726.6,488876.9,490818.9,491819.1,494678.1,496985.9,499157.8,500553.0,501571.2,503143.5,504914.9,505995.9,509449.1,510738.4,512716.4,514773.9,517576.5,519270.4,520517.8,521243.9,521997.1,523615.5,524871.2,525634.4,526567.2,527296.4,528726.5,529840.4,531698.9,532106.6,534889.4,536450.9,537013.9,537761.4,541841.1,542736.0,546440.7,547202.1,550232.7,552042.9,552903.0,554337.9,555057.3,556060.9,557424.1,558358.2,558930.1,560074.1,561323.4,562914.6,564931.8,566308.6,566949.4,568552.1,568975.7,569896.0,570838.7,572010.7,572758.6,574130.5,574699.9,575505.8,577059.0,578675.5,579712.1,582880.1,583696.8,587352.1,588046.1,589498.9,590742.0,591145.2,592413.3,592912.2,594736.9,595796.7,596796.2,598171.9,599005.7,599826.6,602810.8,603688.4,604916.3,606049.6,608861.9,609891.1,610483.3,611608.1,612395.9,613386.7,615220.1,616189.6,620030.0,620936.1,621696.6,622436.3,623984.5,624953.1,626269.1,627514.4,628274.4,629561.4,630771.5,631037.7,631439.9,631899.8,633337.4,635384.4,635761.2,636086.1,636792.3,638415.1,639307.1,639707.1,640158.7,641087.8,641902.3,643279.6,644061.2,644997.2,646691.9,649102.9,649780.4,651164.3,652084.6,656425.2,656851.1,657769.5,660560.4,662724.9,663457.9,665040.3,666108.4,666845.9,668817.2,669919.0,670906.0,671819.2,672389.1,672996.9,673574.1,675924.6,678912.5,680860.1,681981.5,683033.8,684059.1,685596.6,686389.2,687157.8,688108.9,688981.9,689673.9,692076.6,693024.6,695346.0,696393.1,697103.6,697556.0,699030.6,700197.0,701528.7,703365.1,704150.0,705715.6,707344.9,708483.1,709524.1,711169.8,712260.8,712820.8,713588.3,715067.9,717404.2,719000.1,720347.6,721816.2,722897.1,723745.3,725694.9,727205.6,728037.9,730331.9,731483.0,732720.0,733663.8,735760.5,736290.6,737145.4,737851.7,739281.7,740390.1,741305.1,742204.3,743009.4,744470.3,745106.9,745835.4,747629.5,749761.5,750956.1,752583.9,753499.2,755162.4,755996.9,757020.8,757649.8,758449.9,759514.0,760044.7,762136.1,763188.8,764776.8,765971.9,767026.6,769470.0,770633.6,772640.9,774269.9,777626.1,780730.6,782348.4,784006.9,787040.4,788291.4,790572.5,792853.1,794842.1,797857.4,800292.4,801995.3,804845.0,807148.4,812053.4,813760.4,816013.7,819084.1,821243.5,823697.1,827406.1,830350.9,833419.7,837188.1,841188.6,844160.7,849329.0,853449.6,860614.0,867356.6,874969.1,889506.4,908017.4],"abs_move_pct":[0.4485,0.6904,0.7615,0.6285,0.855,0.898,1.1696,1.5799,1.6189,1.5556,1.3807,1.4382,1.5769,1.5121,1.5396,1.5728,1.5189,1.6019,1.6067,1.6096,1.7972,1.6793,1.7101,1.7879,1.6004,1.658,1.6022,1.6747,1.6696,1.7217,1.7192,1.8813,1.6005,1.8473,1.9171,1.8831,2.0954,2.1564,2.1902,2.2195,2.141,2.1057,2.1288,2.1867,2.0998,1.9855,2.013,2.1463,2.1253,2.196,2.1864,2.2325,2.2487,2.2412,2.2657,2.318,2.433,2.3901,2.4053,2.5218,2.4619,2.4845,2.5125,2.4954,2.4901,2.5556,2.58,2.6643,2.683,2.7993,2.8252,2.6534,2.6266,2.5246,2.5639,2.5507,2.7055,2.6254,2.6855,2.6357,2.5983,2.5603,2.5411,2.5542,2.5612,2.6496,2.7542,2.8562,2.7355,2.8261,2.6945,2.6602,2.6748,2.6264,2.6299,2.6195,2.6787,2.5907,2.6579,2.7046,2.7315,2.6905,2.5855,2.5994,2.6312,2.6508,2.7067,2.6702,2.7264,2.7345,2.6348,2.6859,2.7372,2.8108,2.8777,2.831,2.9046,3.0187,3.043,3.0762,3.0049,3.059,2.9735,2.9011,2.9864,2.7905,2.7997,2.8245,2.9162,2.984,2.9971,3.0215,3.0015,2.9906,3.0042,2.941,3.0124,3.0037,2.9537,3.0823,3.1206,3.0818,2.9558,2.9482,3.0025,2.9903,3.0219,3.0648,3.0486,3.0034,3.1894,3.1575,3.0851,3.1575,3.0256,2.9094,2.952,3.0082,2.9892,2.9121,2.9635,2.9569,2.9522,2.9467,2.9428,2.9328,2.9026,2.9174,3.0225,3.0218,2.9627,2.9862,3.0812,3.0161,3.0338,3.0667,3.0935,3.1272,3.1927,3.1905,3.1583,3.1796,3.2329,3.2664,3.2178,3.2118,3.2379,3.2522,3.362,3.3423,3.4218,3.4633,3.4795,3.3994,3.5163,3.4843,3.4286,3.4969,3.5139,3.5264,3.4657,3.5459,3.5233,3.5948,3.6178,3.6646,3.6789,3.6423,3.6775,3.6564,3.5636,3.6422,3.6987,3.8049,3.7829,3.7934,3.8158,3.7464,3.6453,3.6885,3.6401,3.5686,3.5669,3.468,3.5093,3.5204,3.5371,3.5685,3.4333,3.4226,3.3642,3.423,3.4434,3.3942,3.4564,3.4709,3.4954,3.5656,3.4763,3.4748,3.5462,3.5009,3.5279,3.5235,3.5453,3.4994,3.5308,3.5112,3.5108,3.557,3.4986,3.5502,3.5741,3.61,3.6351,3.5738,3.6005,3.6459,3.7207,3.6966,3.8211,3.8469,3.8596,3.7793,3.7929,3.7397,3.8,3.9202,3.9227,3.8856,3.9683,3.9765,3.9954,3.9108,3.9513,3.9837,4.0187,4.0012,3.9465,3.9576,4.0074,4.0359,4.0863,4.1282,4.137,4.1382,4.1886,4.131,4.215,4.23,4.1854,4.2719,4.1107,4.1524,4.1264,4.1763,4.1805,4.1974,4.216,4.2082,4.2254,4.2391,4.3479,4.2944,4.2292,4.2198,4.2421,4.2769,4.3203,4.3022,4.2854,4.2764,4.2997,4.3225,4.3339,4.3976,4.3766,4.4104,4.4463,4.4253,4.5273,4.4854,4.5474,4.5162,4.57,4.589,4.5206,4.5668,4.5942,4.5424,4.5885,4.581,4.575,4.5866,4.5351,4.5556,4.5863,4.598,4.5731,4.5617,4.5542,4.5106,4.5093,4.4843,4.4749,4.3935,4.3649,4.3439,4.3681,4.2674,4.2662,4.2869,4.2896,4.3665,4.3883,4.4244,4.3852,4.3851,4.3628,4.3407,4.3775,4.3304,4.3713,4.3612,4.2844,4.3627,4.3591,4.2781,4.2941,4.3788,4.29,4.1964,4.1561,4.111,4.0462,4.0076,4.0285,4.0228,4.0175,4.0947,4.1441,4.0938,4.0447,4.0399,4.0488,4.0702,4.1957,4.2116,4.2594,4.2298],"open5_vol":46389.4,"days":14,"atr14":1.1821285714285712,"adv14":1028550,"avg_range_pct14":8.332,"prev_close":13.71,"prev_high":14.0,"prev_low":13.09,"high_20d":14.88,"ref_5d_high":14.88,"ref_5d_low":12.83,"ref_5d_avg_high":14.242,"ref_5d_avg_low":13.264,"ref_5d_avg_range":0.978,"sr14":{"levels":[{"lo":10.52,"hi":10.8,"mid":10.6483,"touches":3,"last_touch_days_ago":11},{"lo":11.3664,"hi":11.38,"mid":11.3732,"touches":2,"last_touch_days_ago":11},{"lo":12.1544,"hi":12.35,"mid":12.2522,"touches":2,"last_touch_days_ago":6},{"lo":12.5,"hi":12.7,"mid":12.6,"touches":2,"last_touch_days_ago":5},{"lo":12.82,"hi":13.09,"mid":12.899,"touches":5,"last_touch_days_ago":0},{"lo":13.4895,"hi":13.72,"mid":13.6159,"touches":5,"last_touch_days_ago":3},{"lo":13.835,"hi":14.1,"mid":13.9698,"touches":5,"last_touch_days_ago":0},{"lo":14.58,"hi":14.7,"mid":14.64,"touches":2,"last_touch_days_ago":3}],"high":14.88,"low":10.1,"atr":1.1821,"sessions":14,"tol":0.2955}}