{"symbol":"AGNC","for_date":"2025-10-21","built":"2026-09-30T17:29:21-04:00","sessions":["2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20"],"vol_per_min":[299948.2,152375.9,84682.1,64371.2,60849.9,47206.4,58778.2,68246.2,47471.8,50396.0,72728.1,38953.6,32959.1,42888.3,52182.2,73723.0,67567.4,52169.9,51747.1,47121.0,41356.6,53393.1,46608.7,39534.6,56386.2,47339.4,51001.9,43999.0,27380.2,27684.6,52943.1,44141.4,58953.0,37178.3,42977.8,33759.7,80176.9,46386.4,66500.6,64585.7,63116.7,24202.8,35831.2,72950.6,47024.4,38326.5,60640.8,57628.5,27891.8,25144.1,39391.0,58297.9,32877.0,33717.2,42339.5,51976.6,41210.2,28739.1,46252.6,26350.7,24374.4,57116.6,41009.2,66341.9,60022.7,41457.8,48195.1,52383.9,53709.5,55819.6,36041.2,54464.2,53436.6,35653.3,24454.4,71201.4,50755.7,30183.5,50007.4,65874.4,73620.4,38674.0,48295.1,61405.7,31988.9,42061.4,80254.3,108680.9,62540.5,68607.9,35025.3,36477.1,52381.8,69212.0,54718.7,36024.0,43536.9,76224.0,36442.8,49308.4,64701.8,48753.6,35116.4,32994.4,35305.4,26765.9,42689.2,43864.6,28353.8,45023.9,45766.8,46268.9,38025.9,59431.6,34892.4,50508.7,40948.3,41489.4,27318.9,55312.1,29040.5,48786.4,34858.3,41867.6,64480.2,60801.9,46265.7,42977.7,43007.4,52640.2,33867.2,62663.6,41734.6,90036.9,45751.6,29779.9,45305.0,26298.0,40493.6,47488.7,49768.5,42424.1,38890.8,34267.4,49637.2,45285.4,30348.8,62674.0,24431.5,44190.6,30664.6,24056.9,56320.4,29782.3,31023.6,43918.7,30676.2,27893.3,52837.2,33978.1,39352.6,34591.0,35840.9,31849.4,22306.1,31235.1,25050.5,25629.0,24196.9,41251.1,58778.8,32649.6,32878.9,39936.2,28493.4,36403.1,49498.4,55544.7,65625.9,47117.9,44907.1,19789.7,45555.5,41524.4,37491.1,44564.0,26036.7,23648.2,25514.2,39248.0,34903.4,46724.1,26994.1,36108.5,24125.2,37390.9,27560.9,43076.1,25539.3,29339.3,59403.4,43403.9,42912.9,38569.6,28641.8,61025.2,32907.7,23154.1,29307.7,37595.8,48729.1,30967.6,34628.4,35080.8,42603.8,31935.8,43513.4,74887.9,37849.5,31916.2,74315.3,39408.1,56964.8,33453.6,28991.7,33995.4,48872.7,27627.6,33504.9,41524.1,70169.4,56058.0,31528.0,30673.0,31788.6,36655.4,36588.6,32780.5,32795.0,33956.8,26234.9,31576.1,27726.3,35613.4,49447.7,35580.6,32689.1,58242.1,29550.1,36909.1,30923.2,28254.8,60355.0,61592.4,55932.2,43971.2,20371.0,40694.1,56738.6,41070.6,43301.8,54696.3,32713.2,67973.5,82164.3,61047.5,25660.9,35939.4,35853.8,32031.2,26486.5,36133.9,22201.1,30301.8,28549.2,28321.8,33916.9,32253.4,34199.4,20406.6,31347.8,36740.2,38269.6,33990.1,33401.5,45803.6,55179.3,27456.5,27261.2,30764.2,180317.7,48741.1,36538.1,34841.0,44125.9,31838.5,25144.6,26576.2,30298.8,28637.2,28706.2,28490.4,49409.8,34915.1,32841.4,21656.2,19634.7,24162.6,40366.9,23638.7,21767.8,16709.6,23074.4,26802.4,23550.9,46845.5,18864.3,24969.1,37464.3,16194.3,22984.1,19345.9,11590.7,27106.9,28585.4,32304.9,40026.1,41832.4,112303.1,25877.1,79231.5,38631.1,65537.7,81541.9,30529.1,54024.3,25910.9,35362.1,29765.1,34468.5,35821.9,29894.1,30887.6,43707.2,20760.0,30544.1,36898.2,39893.4,37420.1,25407.9,48465.4,39186.4,26836.6,58022.9,38619.3,20102.4,62617.9,39492.8,18957.6,57721.8,32980.4,74685.1,35993.9,65911.8,26456.3,24947.2,70820.8,61369.9,48095.9,40543.0,38914.2,32732.4,70499.0,53669.1,44239.1,61593.4,56087.5,68217.1,82190.3,59270.1,100953.4,107082.0,78152.9,79163.8,178809.7,137920.9,125282.2,163839.4,263724.1,346478.1],"cum_vol":[299948.2,452324.1,537006.2,601377.4,662227.3,709433.6,768211.9,836458.1,883929.9,934325.9,1007053.9,1046007.5,1078966.6,1121854.9,1174037.1,1247760.1,1315327.5,1367497.4,1419244.6,1466365.6,1507722.2,1561115.3,1607724.0,1647258.6,1703644.8,1750984.1,1801986.0,1845985.0,1873365.2,1901049.8,1953992.9,1998134.4,2057087.4,2094265.6,2137243.4,2171003.1,2251180.1,2297566.5,2364067.1,2428652.9,2491769.6,2515972.4,2551803.6,2624754.2,2671778.6,2710105.1,2770745.9,2828374.4,2856266.2,2881410.3,2920801.3,2979099.2,3011976.2,3045693.4,3088032.9,3140009.6,3181219.8,3209958.9,3256211.5,3282562.2,3306936.6,3364053.3,3405062.5,3471404.4,3531427.1,3572884.9,3621080.1,3673464.0,3727173.5,3782993.1,3819034.4,3873498.6,3926935.2,3962588.5,3987042.9,4058244.4,4109000.1,4139183.6,4189190.9,4255065.4,4328685.8,4367359.8,4415654.9,4477060.6,4509049.4,4551110.9,4631365.1,4740046.1,4802586.6,4871194.4,4906219.7,4942696.8,4995078.6,5064290.6,5119009.3,5155033.3,5198570.1,5274794.1,5311236.9,5360545.4,5425247.1,5474000.7,5509117.1,5542111.5,5577416.9,5604182.7,5646871.9,5690736.5,5719090.3,5764114.2,5809881.0,5856149.9,5894175.8,5953607.4,5988499.8,6039008.5,6079956.8,6121446.2,6148765.1,6204077.2,6233117.7,6281904.1,6316762.4,6358630.0,6423110.2,6483912.1,6530177.9,6573155.6,6616163.0,6668803.2,6702670.4,6765334.0,6807068.6,6897105.6,6942857.2,6972637.1,7017942.1,7044240.1,7084733.7,7132222.4,7181990.9,7224415.1,7263305.9,7297573.3,7347210.5,7392495.9,7422844.6,7485518.6,7509950.1,7554140.7,7584805.3,7608862.1,7665182.5,7694964.8,7725988.4,7769907.1,7800583.4,7828476.6,7881313.9,7915291.9,7954644.5,7989235.5,8025076.4,8056925.7,8079231.8,8110466.9,8135517.4,8161146.4,8185343.2,8226594.3,8285373.1,8318022.6,8350901.6,8390837.8,8419331.1,8455734.3,8505232.6,8560777.4,8626403.2,8673521.1,8718428.3,8738218.0,8783773.5,8825297.9,8862789.0,8907353.0,8933389.7,8957037.9,8982552.1,9021800.1,9056703.6,9103427.7,9130421.8,9166530.3,9190655.5,9228046.4,9255607.3,9298683.4,9324222.7,9353562.0,9412965.4,9456369.3,9499282.2,9537851.8,9566493.6,9627518.8,9660426.5,9683580.6,9712888.3,9750484.1,9799213.1,9830180.7,9864809.1,9899889.9,9942493.7,9974429.5,10017942.9,10092830.8,10130680.3,10162596.5,10236911.8,10276319.9,10333284.6,10366738.2,10395729.9,10429725.3,10478598.0,10506225.6,10539730.5,10581254.6,10651423.9,10707481.9,10739009.9,10769682.9,10801471.5,10838126.9,10874715.6,10907496.1,10940291.1,10974247.9,11000482.8,11032058.9,11059785.1,11095398.5,11144846.2,11180426.9,11213116.0,11271358.1,11300908.3,11337817.4,11368740.6,11396995.4,11457350.4,11518942.8,11574875.0,11618846.2,11639217.2,11679911.4,11736649.9,11777720.5,11821022.3,11875718.6,11908431.8,11976405.3,12058569.6,12119617.1,12145278.0,12181217.4,12217071.2,12249102.4,12275588.9,12311722.8,12333923.9,12364225.7,12392774.9,12421096.7,12455013.6,12487266.9,12521466.3,12541872.9,12573220.7,12609960.9,12648230.6,12682220.7,12715622.2,12761425.8,12816605.1,12844061.6,12871322.8,12902087.0,13082404.7,13131145.9,13167683.9,13202524.9,13246650.9,13278489.4,13303633.9,13330210.1,13360508.9,13389146.1,13417852.4,13446342.7,13495752.5,13530667.6,13563509.0,13585165.2,13604799.9,13628962.6,13669329.4,13692968.1,13714735.9,13731445.6,13754519.9,13781322.3,13804873.1,13851718.6,13870582.9,13895552.1,13933016.4,13949210.6,13972194.7,13991540.6,14003131.3,14030238.2,14058823.6,14091128.6,14131154.7,14172987.1,14285290.2,14311167.4,14390398.9,14429029.9,14494567.6,14576109.6,14606638.7,14660663.0,14686573.9,14721936.1,14751701.2,14786169.7,14821991.6,14851885.7,14882773.3,14926480.5,14947240.5,14977784.6,15014682.9,15054576.3,15091996.4,15117404.4,15165869.8,15205056.2,15231892.8,15289915.6,15328534.9,15348637.3,15411255.2,15450748.0,15469705.6,15527427.4,15560407.9,15635093.0,15671086.9,15736998.7,15763455.0,15788402.2,15859223.0,15920592.9,15968688.7,16009231.7,16048145.9,16080878.3,16151377.3,16205046.4,16249285.5,16310878.9,16366966.4,16435183.5,16517373.8,16576643.9,16677597.3,16784679.3,16862832.2,16941996.0,17120805.7,17258726.6,17384008.9,17547848.2,17811572.4,18158050.5],"abs_move_pct":[0.164,0.2765,0.3435,0.3555,0.2911,0.2553,0.2619,0.2625,0.2542,0.2876,0.3059,0.2878,0.285,0.2504,0.2806,0.2973,0.3085,0.2788,0.2757,0.2628,0.2684,0.3058,0.2819,0.2762,0.2637,0.29,0.3049,0.2937,0.2991,0.3072,0.3123,0.3151,0.283,0.2996,0.2878,0.3058,0.3272,0.3243,0.3245,0.3137,0.296,0.2957,0.3212,0.3235,0.3318,0.3406,0.3443,0.3377,0.3326,0.3174,0.3393,0.3698,0.3733,0.3878,0.3881,0.4041,0.41,0.411,0.4093,0.4106,0.4179,0.4493,0.4241,0.4304,0.4347,0.4398,0.4514,0.4454,0.4578,0.4482,0.4356,0.4376,0.4556,0.4964,0.4942,0.5209,0.5064,0.504,0.5178,0.5175,0.5099,0.4912,0.4862,0.4927,0.48,0.4632,0.4624,0.4763,0.5107,0.4891,0.529,0.5272,0.5384,0.511,0.5286,0.5107,0.4833,0.5021,0.5039,0.4867,0.4351,0.4351,0.4147,0.4255,0.4161,0.4235,0.4324,0.4393,0.4344,0.4348,0.4451,0.4624,0.4825,0.445,0.4661,0.4745,0.478,0.4933,0.4767,0.5045,0.5214,0.5417,0.5458,0.5462,0.5609,0.5367,0.5296,0.5261,0.5157,0.5157,0.5063,0.539,0.5245,0.5313,0.5466,0.5433,0.5577,0.5684,0.5719,0.5497,0.5716,0.5554,0.5771,0.5451,0.5439,0.5342,0.5357,0.5478,0.5359,0.5526,0.5543,0.55,0.5552,0.5507,0.5477,0.5324,0.5263,0.5305,0.5365,0.5485,0.5592,0.5333,0.5404,0.5212,0.5194,0.5231,0.5241,0.5143,0.5175,0.5098,0.5293,0.5183,0.4916,0.4879,0.5032,0.5034,0.5022,0.531,0.5338,0.5294,0.5374,0.5561,0.5861,0.5719,0.5998,0.6051,0.601,0.6147,0.619,0.6201,0.6392,0.6191,0.6314,0.642,0.642,0.6559,0.6733,0.6668,0.6784,0.6857,0.6984,0.6996,0.6976,0.6998,0.7128,0.7156,0.7006,0.7155,0.7098,0.6998,0.7088,0.7148,0.7032,0.721,0.7215,0.7112,0.7369,0.701,0.7037,0.7168,0.72,0.7065,0.6994,0.7247,0.7299,0.7461,0.7347,0.7379,0.7296,0.7128,0.7216,0.7044,0.7103,0.7175,0.7014,0.7012,0.7275,0.7101,0.6921,0.6837,0.6636,0.6688,0.6786,0.6921,0.6883,0.6731,0.6734,0.6564,0.6692,0.6827,0.6715,0.6866,0.6962,0.7124,0.6939,0.6944,0.6971,0.7243,0.7249,0.6969,0.6876,0.7111,0.677,0.6819,0.7115,0.7242,0.6972,0.6979,0.713,0.6825,0.683,0.6987,0.6891,0.7163,0.7119,0.7367,0.7412,0.7522,0.7402,0.7527,0.7441,0.7653,0.7566,0.7457,0.737,0.7457,0.7656,0.7787,0.7933,0.7797,0.807,0.7868,0.7635,0.7734,0.7815,0.7605,0.7774,0.7489,0.7619,0.7475,0.7556,0.7683,0.7915,0.7793,0.783,0.7958,0.7915,0.7745,0.7943,0.7807,0.7676,0.7665,0.7755,0.7677,0.7793,0.7856,0.7843,0.7623,0.7709,0.7696,0.7527,0.7595,0.7656,0.7518,0.7552,0.7574,0.7533,0.7686,0.7596,0.7649,0.8052,0.7983,0.8435,0.8575,0.8667,0.8694,0.8532,0.8914,0.8714,0.8822,0.8767,0.9046,0.8931,0.8992,0.8983,0.8892,0.8931,0.9222,0.9236,0.9099,0.9095,0.9254,0.9317,0.9407,0.921,0.944,0.936,0.9241,0.92,0.9346,0.9239,0.9301,0.9398,0.9427,0.9322,0.9484,0.9532,0.9547,0.9319,0.9395,0.9285,0.9226,0.9459,0.9327,0.9081,0.8984,0.9318,0.9283,0.9284,0.9542,0.9505,0.9813,0.9707,0.9583,0.9631,0.9681,0.978,0.9815,0.9453,0.9675],"open5_vol":662227.3,"days":14,"atr14":0.1800000000000001,"adv14":19350194,"avg_range_pct14":1.783,"prev_close":10.1,"prev_high":10.15,"prev_low":9.96,"high_20d":10.22,"ref_5d_high":10.15,"ref_5d_low":9.84,"ref_5d_avg_high":10.067,"ref_5d_avg_low":9.9,"ref_5d_avg_range":0.167,"sr14":{"levels":[{"lo":9.84,"hi":9.86,"mid":9.852,"touches":5,"last_touch_days_ago":1},{"lo":9.89,"hi":9.895,"mid":9.8933,"touches":3,"last_touch_days_ago":2},{"lo":9.94,"hi":9.98,"mid":9.9575,"touches":4,"last_touch_days_ago":0},{"lo":9.995,"hi":10.03,"mid":10.015,"touches":4,"last_touch_days_ago":1},{"lo":10.05,"hi":10.09,"mid":10.06,"touches":6,"last_touch_days_ago":2},{"lo":10.1,"hi":10.12,"mid":10.11,"touches":2,"last_touch_days_ago":6},{"lo":10.15,"hi":10.16,"mid":10.155,"touches":2,"last_touch_days_ago":0}],"high":10.22,"low":9.74,"atr":0.18,"sessions":14,"tol":0.045}}