{"symbol":"ACHR","for_date":"2025-10-21","built":"2026-09-30T17:29:21-04:00","sessions":["2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20"],"vol_per_min":[1250933.0,611214.7,559511.4,565266.9,441073.4,475786.4,451707.6,465180.1,392806.1,429399.7,438502.6,489522.0,351819.6,438862.5,307588.6,408830.6,327719.4,283729.7,391832.5,378916.4,372210.6,323264.6,271860.9,273635.9,232268.4,259427.9,225711.1,246433.1,215659.0,213407.6,268679.8,249194.4,206026.2,190505.0,222619.9,232883.2,200597.5,226247.1,180228.3,181706.3,177728.9,192204.5,252473.3,262155.1,188460.9,235002.4,225148.7,210775.9,233732.3,212383.9,215082.1,161476.6,178044.2,163891.6,146762.6,200772.7,231341.3,193206.0,192277.0,170738.0,188274.1,207787.1,183821.1,178018.4,187684.5,189875.9,192582.9,190074.0,201298.9,211253.7,180074.2,193081.6,217823.8,234997.6,239010.1,249414.6,203531.1,186290.3,189966.0,132130.0,219914.6,182723.9,177480.2,167294.5,181821.3,189625.8,216668.0,228865.0,214494.2,229863.7,216204.6,222764.4,259828.0,210662.5,172842.2,195730.4,215237.0,190134.6,164604.6,210786.1,283254.4,227207.0,221436.2,174139.6,163068.3,174512.9,190102.6,177125.1,165342.9,195615.6,201905.5,209433.2,207648.1,226426.4,206016.5,202678.3,255102.4,203967.9,178492.1,187003.4,219405.1,200852.7,174661.9,181233.1,152161.5,186973.4,209831.4,154830.8,198889.4,180001.3,162741.2,189453.1,174476.6,202035.1,184708.6,160891.6,198012.9,148983.6,150896.4,136520.1,187380.3,169006.6,161744.9,192209.6,160445.6,149133.6,171093.6,129414.8,138404.6,121405.1,164780.3,125720.4,133719.2,133260.6,144376.6,146645.4,181560.1,180933.5,133805.1,132835.6,138958.8,170408.1,125461.9,135896.6,137481.9,174957.2,276154.9,164467.1,115879.6,158468.4,193290.6,147671.1,165964.5,153988.5,139044.4,153030.3,178876.1,178791.0,178790.5,176885.8,194097.8,132123.9,152181.6,141886.4,170166.4,148728.5,128161.3,133983.6,147250.1,202494.0,150748.8,208821.5,168463.6,153003.5,152696.8,162690.9,203135.3,212413.3,128842.5,126578.0,127830.4,131703.2,135616.1,148417.1,109662.6,141379.4,145110.6,142453.1,158241.9,267711.0,234862.9,216315.7,204080.0,216654.4,203385.7,150938.5,144761.9,117283.6,148180.9,144628.1,108369.0,196945.2,123083.1,126778.1,141588.5,163691.3,135245.8,128001.1,127771.9,121831.7,137680.4,133791.1,137583.9,124893.4,129605.0,142797.7,146075.2,121791.0,149486.4,112936.6,113210.6,150446.6,141694.9,116645.8,135657.4,151251.4,129177.9,152812.0,134231.8,137272.4,133468.9,151156.1,159069.7,214935.7,157975.6,162502.6,163872.4,164199.6,141539.5,126875.6,138225.6,170948.4,125009.0,136816.6,142976.4,141366.7,160188.1,147719.4,123087.1,137881.3,161148.3,177481.4,128825.6,193262.0,188675.3,144430.0,138717.1,138411.7,148062.1,152691.9,154785.2,173698.8,152060.7,178958.8,158725.1,179965.4,171903.2,219287.4,207815.1,159001.9,177923.4,152979.3,222867.2,168152.9,175252.2,203449.7,138009.2,213532.2,142065.4,176637.4,181842.6,155673.6,142687.8,157725.0,119385.6,142989.6,112844.1,129398.1,141088.5,146611.9,161978.9,133515.6,131543.2,136591.9,116264.8,142278.1,121736.7,121399.1,133748.9,123691.7,132764.4,112545.6,139921.3,141860.6,134097.8,118572.9,126105.7,112597.5,117888.6,127560.7,216645.2,150245.7,162641.8,167981.6,127906.3,137371.0,155425.4,179417.6,158092.6,144179.1,186156.6,189247.9,201363.1,190454.4,162376.4,200447.7,194596.4,183812.3,177252.7,196170.5,170878.9,267163.1,167769.7,181169.0,185855.4,192746.9,180722.9,187880.9,190320.3,183478.1,217377.6,195170.6,208093.7,176316.9,172790.0,192371.7,172227.7,192358.1,184332.4,156102.9,218892.7,172314.8,188511.1,203622.1,215243.5,284541.9,193234.0,170212.3,194728.8,199151.6,350899.1,245498.6,282829.8,286038.6,355135.4,320055.1,304777.6,336365.6,450514.8,748284.4],"cum_vol":[1250933.0,1862147.7,2421659.1,2986925.9,3427999.3,3903785.6,4355493.3,4820673.4,5213479.5,5642879.2,6081381.9,6570903.9,6922723.5,7361586.0,7669174.6,8078005.1,8405724.6,8689454.3,9081286.8,9460203.1,9832413.7,10155678.4,10427539.2,10701175.1,10933443.5,11192871.4,11418582.5,11665015.6,11880674.6,12094082.1,12362761.9,12611956.3,12817982.5,13008487.5,13231107.4,13463990.6,13664588.1,13890835.1,14071063.4,14252769.7,14430498.6,14622703.1,14875176.4,15137331.5,15325792.4,15560794.8,15785943.5,15996719.4,16230451.7,16442835.6,16657917.8,16819394.4,16997438.6,17161330.2,17308092.9,17508865.6,17740206.9,17933412.9,18125689.9,18296427.9,18484701.9,18692489.1,18876310.2,19054328.6,19242013.1,19431888.9,19624471.9,19814545.9,20015844.7,20227098.4,20407172.6,20600254.2,20818078.0,21053075.6,21292085.8,21541500.4,21745031.5,21931321.8,22121287.8,22253417.8,22473332.4,22656056.3,22833536.5,23000831.0,23182652.3,23372278.1,23588946.1,23817811.1,24032305.3,24262169.0,24478373.6,24701138.1,24960966.1,25171628.6,25344470.8,25540201.2,25755438.2,25945572.9,26110177.5,26320963.6,26604218.1,26831425.1,27052861.3,27227000.9,27390069.2,27564582.1,27754684.7,27931809.9,28097152.8,28292768.4,28494673.9,28704107.1,28911755.1,29138181.5,29344198.0,29546876.3,29801978.7,30005946.6,30184438.6,30371442.1,30590847.2,30791699.9,30966361.8,31147594.9,31299756.4,31486729.8,31696561.1,31851391.9,32050281.3,32230282.6,32393023.8,32582476.9,32756953.5,32958988.6,33143697.3,33304588.9,33502601.8,33651585.4,33802481.9,33939001.9,34126382.2,34295388.9,34457133.8,34649343.4,34809789.0,34958922.6,35130016.2,35259431.0,35397835.6,35519240.6,35684020.9,35809741.3,35943460.5,36076721.1,36221097.6,36367743.1,36549303.2,36730236.7,36864041.8,36996877.4,37135836.1,37306244.3,37431706.2,37567602.9,37705084.8,37880042.0,38156196.9,38320663.9,38436543.6,38595012.0,38788302.6,38935973.7,39101938.2,39255926.7,39394971.1,39548001.4,39726877.5,39905668.5,40084459.0,40261344.8,40455442.6,40587566.5,40739748.1,40881634.5,41051800.9,41200529.4,41328690.6,41462674.3,41609924.4,41812418.4,41963167.1,42171988.6,42340452.3,42493455.8,42646152.6,42808843.4,43011978.7,43224392.0,43353234.5,43479812.5,43607642.9,43739346.1,43874962.2,44023379.4,44133042.0,44274421.4,44419532.0,44561985.1,44720227.0,44987938.0,45222800.9,45439116.6,45643196.6,45859851.1,46063236.8,46214175.3,46358937.1,46476220.7,46624401.6,46769029.8,46877398.8,47074344.0,47197427.1,47324205.1,47465793.6,47629484.9,47764730.7,47892731.9,48020503.8,48142335.5,48280015.9,48413807.0,48551390.9,48676284.3,48805889.3,48948687.0,49094762.2,49216553.2,49366039.6,49478976.2,49592186.9,49742633.5,49884328.4,50000974.2,50136631.6,50287883.0,50417060.9,50569872.9,50704104.6,50841377.0,50974845.9,51126001.9,51285071.6,51500007.4,51657983.0,51820485.6,51984357.9,52148557.6,52290097.1,52416972.7,52555198.3,52726146.7,52851155.7,52987972.4,53130948.8,53272315.5,53432503.6,53580223.0,53703310.1,53841191.4,54002339.6,54179821.1,54308646.6,54501908.6,54690583.9,54835013.9,54973731.0,55112142.7,55260204.9,55412896.7,55567681.9,55741380.7,55893441.4,56072400.2,56231125.4,56411090.7,56582993.9,56802281.3,57010096.4,57169098.4,57347021.8,57500001.1,57722868.3,57891021.2,58066273.4,58269723.1,58407732.4,58621264.6,58763330.0,58939967.4,59121809.9,59277483.5,59420171.3,59577896.3,59697281.9,59840271.5,59953115.6,60082513.8,60223602.3,60370214.1,60532193.1,60665708.6,60797251.9,60933843.8,61050108.6,61192386.6,61314123.4,61435522.4,61569271.4,61692963.1,61825727.5,61938273.1,62078194.4,62220055.0,62354152.8,62472725.7,62598831.4,62711428.9,62829317.5,62956878.2,63173523.4,63323769.1,63486410.9,63654392.5,63782298.8,63919669.8,64075095.1,64254512.8,64412605.4,64556784.5,64742941.1,64932189.1,65133552.1,65324006.6,65486382.9,65686830.6,65881427.1,66065239.4,66242492.1,66438662.6,66609541.5,66876704.6,67044474.3,67225643.3,67411498.6,67604245.6,67784968.5,67972849.4,68163169.6,68346647.7,68564025.4,68759195.9,68967289.6,69143606.6,69316396.6,69508768.3,69680996.0,69873354.1,70057686.5,70213789.4,70432682.1,70604996.9,70793508.0,70997130.1,71212373.6,71496915.4,71690149.4,71860361.7,72055090.5,72254242.1,72605141.3,72850639.9,73133469.7,73419508.4,73774643.7,74094698.8,74399476.4,74735842.0,75186356.8,75934641.2],"abs_move_pct":[0.6282,0.9899,1.6383,1.9861,1.7087,1.9316,2.0064,2.081,2.177,2.25,2.1001,2.3381,2.4653,2.5286,2.0985,2.1462,2.1199,2.279,2.3275,2.3403,2.2914,2.3044,2.2153,2.0996,2.0567,1.9627,1.8307,1.7423,1.7176,1.7224,1.7606,1.756,1.6809,1.6172,1.7297,1.7616,1.8597,1.8417,1.8233,1.8337,1.9835,1.9344,1.986,1.9547,1.8537,1.9951,2.1959,2.3615,2.1711,2.2799,2.2427,2.1923,2.1425,2.1941,2.1168,2.1307,2.2645,2.275,2.2949,2.3745,2.4931,2.6038,2.5435,2.459,2.59,2.5931,2.5744,2.7079,2.6874,2.6861,2.5763,2.4833,2.4897,2.5333,2.5863,2.4465,2.3003,2.3253,2.3458,2.3179,2.2598,2.4141,2.4377,2.4272,2.5189,2.5595,2.5829,2.5671,2.6848,2.7206,2.8855,2.9102,2.8657,2.7689,2.7398,2.5661,2.5217,2.5903,2.681,2.6856,2.6734,2.6004,2.5262,2.4999,2.6406,2.719,2.746,2.9415,2.9614,2.9438,2.9859,3.0932,3.3099,3.4597,3.5171,3.5357,3.5002,3.4633,3.4639,3.3674,3.5019,3.6153,3.5669,3.6747,3.6642,3.7207,3.6939,3.5806,3.6565,3.7064,3.6442,3.6341,3.6015,3.5733,3.5836,3.442,3.4593,3.4597,3.3751,3.4226,3.327,3.3032,3.2576,3.3827,3.3534,3.4826,3.5188,3.5679,3.4929,3.4924,3.6204,3.5807,3.5003,3.5594,3.4319,3.3667,3.5197,3.5813,3.4448,3.4672,3.5096,3.4974,3.4801,3.4936,3.4823,3.536,3.5753,3.6298,3.6363,3.6889,3.6548,3.5847,3.5795,3.5579,3.5421,3.612,3.6587,3.6088,3.7085,3.6903,3.655,3.7142,3.804,3.7769,3.7904,3.8046,3.7988,3.8417,3.9633,4.091,4.0693,4.0682,4.118,4.0986,4.0463,4.2129,4.151,4.1189,4.019,4.0504,4.0482,4.108,4.1068,4.1661,4.1705,4.1327,4.0974,4.2351,4.1596,4.1577,4.2909,4.5241,4.5793,4.537,4.522,4.5375,4.4995,4.5179,4.5374,4.5365,4.5185,4.5038,4.4833,4.5211,4.6029,4.695,4.6072,4.5992,4.5418,4.5288,4.5133,4.5705,4.6118,4.7284,4.7568,4.6024,4.652,4.626,4.6153,4.5885,4.569,4.5133,4.5231,4.5224,4.5075,4.5015,4.5038,4.4218,4.4286,4.5234,4.5306,4.504,4.5944,4.6113,4.6865,4.6879,4.6891,4.6693,4.6553,4.6223,4.5497,4.6651,4.5668,4.5003,4.485,4.5091,4.562,4.6271,4.6107,4.5734,4.5993,4.6797,4.6709,4.8237,4.8213,4.8597,4.8456,4.7738,4.8008,4.8794,4.859,4.9054,4.8955,4.8486,4.8463,4.7393,4.7079,4.8301,4.872,4.9071,4.8562,4.8348,4.8321,4.9248,4.963,4.9197,4.9386,4.9982,5.1224,5.1827,5.2712,5.2543,5.1996,5.1092,5.1038,5.0566,5.1086,5.0909,5.1663,5.1605,5.1299,5.2071,5.1448,5.1628,5.1537,5.0705,5.1056,5.1072,5.088,5.0836,5.0772,5.0731,5.0549,4.986,4.9652,4.9517,4.8663,4.9065,4.8698,4.9492,5.0,5.038,5.0319,5.0316,4.9857,4.9923,5.0507,5.1178,5.1648,5.2076,5.2097,5.2342,5.2405,5.271,5.341,5.3869,5.3949,5.507,5.495,5.5169,5.5353,5.4986,5.5225,5.5442,5.5761,5.7344,5.7427,5.7857,5.798,5.7864,5.7784,5.7862,5.7413,5.7364,5.7577,5.802,5.7938,5.6401,5.6789,5.7011,5.6571,5.5973,5.603,5.574,5.5252,5.5015,5.5529,5.5166,5.485,5.5757,5.6597,5.727,5.7616,5.7814,5.7323,5.7081,5.701,5.6909,5.6842,5.6422],"open5_vol":3427999.3,"days":14,"atr14":1.3498857142857144,"adv14":81862164,"avg_range_pct14":11.442,"prev_close":11.98,"prev_high":12.13,"prev_low":11.41,"high_20d":14.62,"ref_5d_high":14.62,"ref_5d_low":11.08,"ref_5d_avg_high":13.284,"ref_5d_avg_low":11.722,"ref_5d_avg_range":1.562,"sr14":{"levels":[{"lo":10.17,"hi":10.4184,"mid":10.2795,"touches":3,"last_touch_days_ago":11},{"lo":10.95,"hi":11.08,"mid":11.015,"touches":2,"last_touch_days_ago":1},{"lo":11.41,"hi":11.74,"mid":11.578,"touches":5,"last_touch_days_ago":0},{"lo":11.82,"hi":12.13,"mid":11.916,"touches":5,"last_touch_days_ago":0},{"lo":12.34,"hi":12.53,"mid":12.435,"touches":2,"last_touch_days_ago":8},{"lo":12.69,"hi":12.85,"mid":12.79,"touches":4,"last_touch_days_ago":3},{"lo":13.5,"hi":13.81,"mid":13.6733,"touches":3,"last_touch_days_ago":4},{"lo":14.3,"hi":14.62,"mid":14.46,"touches":2,"last_touch_days_ago":2}],"high":14.62,"low":9.47,"atr":1.3499,"sessions":14,"tol":0.3375}}