{"symbol":"WULF","for_date":"2025-10-20","built":"2026-09-30T17:29:40-04:00","sessions":["2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17"],"vol_per_min":[803900.4,324292.2,267947.1,262292.4,240426.9,394664.5,286063.9,177310.9,258458.8,242758.4,246780.7,220524.2,205732.6,182922.5,186058.9,219011.6,188481.9,170377.1,197055.6,204171.3,158420.3,154894.0,159044.1,169842.4,143073.1,153942.2,191594.1,174104.8,182437.1,138347.5,177664.3,222500.6,141274.2,146025.9,154091.1,165554.1,132021.9,106374.2,113813.4,117804.5,93263.4,139847.8,93284.7,115394.1,105469.9,107965.7,154023.4,141984.0,107700.6,233237.6,149642.1,147102.0,88374.3,104182.1,99758.4,94126.4,117545.1,85756.8,85885.0,92202.9,133844.8,109562.1,100492.4,93449.1,94379.6,126413.6,97570.6,101110.7,85180.0,108650.6,96792.8,145829.6,84929.1,94798.0,98861.5,97625.2,98409.9,68608.1,97568.4,101962.6,103443.9,99548.7,103030.9,83963.6,80141.5,101664.7,102481.2,77307.0,91221.5,74304.1,101395.4,86701.0,93162.1,114387.1,98011.9,96967.3,75512.9,60900.1,68473.7,71446.1,94751.6,62874.9,64498.4,58625.8,56450.0,59703.5,69340.9,92758.3,66414.1,62731.1,81176.9,72152.1,146250.3,72870.4,80357.3,114627.9,94540.9,86645.3,97685.2,70590.6,95849.0,93270.6,87338.7,92804.4,95960.3,98767.3,166715.8,78396.4,135677.5,80768.8,84646.6,76661.7,52666.9,74080.3,84994.1,73294.4,83379.7,130446.1,75678.2,67696.0,84534.8,71650.3,61993.0,71630.9,71466.7,67991.4,86265.4,78886.6,73874.1,83128.8,120131.9,74978.6,96768.1,72345.2,92234.6,72465.7,60943.7,51152.8,72526.0,68934.9,69270.9,63095.1,74644.6,65529.0,67603.4,80639.1,79584.6,147639.5,45705.1,75511.9,58214.2,56457.8,72403.8,53770.6,65562.6,42844.4,58652.2,47767.8,121444.4,109471.1,50957.4,61144.7,59322.3,97502.9,79328.5,49498.2,47271.2,54937.5,57176.8,37604.5,59528.2,62027.4,86360.4,58078.4,59351.1,72115.5,85273.9,38554.4,62199.5,59406.3,52493.5,49924.1,87195.4,81084.6,69607.7,69998.9,68312.1,93901.8,47987.7,114935.3,66806.5,85698.6,68175.6,134599.1,58835.1,114066.6,93482.1,70730.7,74588.8,83901.4,73887.7,68231.0,70090.8,75023.3,101551.7,63497.3,88542.8,56997.4,61065.5,73457.1,71323.8,87726.1,85928.4,52074.6,83933.3,153219.6,184874.2,47905.2,64109.9,41107.6,57639.9,58541.2,57642.3,56955.6,97827.6,62671.5,50152.8,43506.4,66775.3,59698.8,51266.6,73892.1,86783.6,51026.1,52493.9,44002.6,75999.6,43987.9,51684.5,56792.2,71961.9,62609.1,53554.8,57614.9,62685.9,54135.4,38598.1,47687.9,44330.5,53047.0,60535.8,79603.2,47495.8,48296.8,71208.8,42215.4,73203.1,45292.5,44792.5,52233.4,60062.6,66630.4,44315.4,62238.6,67975.5,78240.1,77555.1,56452.1,83309.4,143874.7,72750.9,88216.2,90778.8,98467.6,47952.9,61739.7,53348.4,58915.6,50302.6,55304.2,50453.2,60336.9,61781.0,61892.7,55802.1,54138.4,50378.9,51070.1,54583.9,52645.1,61959.8,52393.8,82994.6,53076.9,59389.4,79617.8,52709.7,60072.1,49748.6,57867.9,49218.2,79890.6,42599.2,51971.0,33366.6,47649.9,47166.7,46949.9,32644.4,78299.4,70698.3,66051.5,44920.9,39673.7,71255.2,60566.6,85800.6,53425.6,44147.1,41270.5,47490.1,68876.6,46174.8,56808.3,46448.1,70198.4,47402.9,39598.6,82440.3,110712.6,80952.3,67371.1,50466.9,77357.5,100996.9,73477.9,80489.7,69817.4,69773.1,74463.9,81689.7,95886.1,119898.1,70502.8,86388.5,97194.7,88354.5,95672.4,87370.8,88573.6,80836.6,81781.0,86408.7,64770.8,84999.3,92683.9,101133.0,91280.2,92339.2,87041.7,165153.3,180716.9,114017.2,143450.0,167878.6,183417.1,151488.0,205195.6,274803.5,372676.7],"cum_vol":[803900.4,1128192.6,1396139.7,1658432.1,1898858.9,2293523.4,2579587.4,2756898.2,3015357.0,3258115.4,3504896.1,3725420.4,3931152.9,4114075.4,4300134.3,4519145.9,4707627.7,4878004.9,5075060.4,5279231.7,5437652.0,5592546.0,5751590.1,5921432.5,6064505.6,6218447.9,6410041.9,6584146.7,6766583.8,6904931.3,7082595.6,7305096.1,7446370.4,7592396.2,7746487.3,7912041.4,8044063.3,8150437.5,8264250.9,8382055.4,8475318.8,8615166.6,8708451.3,8823845.4,8929315.3,9037281.0,9191304.4,9333288.4,9440989.0,9674226.6,9823868.6,9970970.6,10059344.9,10163527.1,10263285.5,10357411.9,10474957.0,10560713.8,10646598.8,10738801.6,10872646.4,10982208.5,11082700.9,11176150.0,11270529.6,11396943.2,11494513.9,11595624.6,11680804.6,11789455.2,11886248.0,12032077.6,12117006.6,12211804.6,12310666.1,12408291.4,12506701.2,12575309.4,12672877.8,12774840.4,12878284.4,12977833.1,13080864.0,13164827.6,13244969.1,13346633.9,13449115.1,13526422.1,13617643.6,13691947.6,13793343.0,13880044.0,13973206.1,14087593.3,14185605.1,14282572.4,14358085.4,14418985.5,14487459.2,14558905.3,14653656.9,14716531.8,14781030.1,14839655.9,14896105.9,14955809.4,15025150.4,15117908.6,15184322.7,15247053.8,15328230.7,15400382.9,15546633.1,15619503.5,15699860.8,15814488.6,15909029.5,15995674.8,16093360.0,16163950.6,16259799.6,16353070.2,16440408.9,16533213.4,16629173.6,16727940.9,16894656.7,16973053.1,17108730.6,17189499.4,17274146.0,17350807.7,17403474.6,17477554.9,17562549.0,17635843.4,17719223.1,17849669.2,17925347.4,17993043.4,18077578.2,18149228.5,18211221.5,18282852.4,18354319.1,18422310.5,18508575.9,18587462.4,18661336.6,18744465.4,18864597.2,18939575.9,19036343.9,19108689.1,19200923.8,19273389.5,19334333.2,19385486.0,19458012.0,19526946.9,19596217.8,19659312.9,19733957.5,19799486.5,19867089.9,19947729.0,20027313.6,20174953.1,20220658.3,20296170.1,20354384.4,20410842.1,20483245.9,20537016.6,20602579.2,20645423.6,20704075.8,20751843.6,20873288.0,20982759.1,21033716.5,21094861.2,21154183.5,21251686.4,21331014.9,21380513.1,21427784.3,21482721.8,21539898.6,21577503.1,21637031.3,21699058.7,21785419.1,21843497.4,21902848.6,21974964.1,22060237.9,22098792.4,22160991.9,22220398.1,22272891.6,22322815.8,22410011.1,22491095.7,22560703.4,22630702.4,22699014.5,22792916.3,22840904.0,22955839.3,23022645.8,23108344.4,23176520.1,23311119.1,23369954.2,23484020.8,23577502.9,23648233.6,23722822.4,23806723.8,23880611.5,23948842.5,24018933.3,24093956.6,24195508.3,24259005.6,24347548.4,24404545.7,24465611.2,24539068.4,24610392.1,24698118.2,24784046.6,24836121.2,24920054.5,25073274.1,25258148.4,25306053.6,25370163.4,25411271.1,25468910.9,25527452.1,25585094.4,25642050.0,25739877.6,25802549.1,25852701.9,25896208.3,25962983.6,26022682.4,26073948.9,26147841.0,26234624.6,26285650.6,26338144.6,26382147.2,26458146.8,26502134.6,26553819.1,26610611.4,26682573.2,26745182.4,26798737.1,26856352.0,26919037.9,26973173.3,27011771.4,27059459.3,27103789.8,27156836.8,27217372.6,27296975.8,27344471.6,27392768.4,27463977.1,27506192.5,27579395.6,27624688.1,27669480.6,27721714.0,27781776.6,27848407.0,27892722.4,27954961.0,28022936.5,28101176.6,28178731.7,28235183.9,28318493.2,28462367.9,28535118.8,28623335.0,28714113.8,28812581.4,28860534.4,28922274.1,28975622.5,29034538.1,29084840.6,29140144.9,29190598.1,29250935.0,29312716.0,29374608.7,29430410.9,29484549.3,29534928.1,29585998.3,29640582.2,29693227.4,29755187.1,29807580.9,29890575.5,29943652.4,30003041.9,30082659.6,30135369.4,30195441.5,30245190.1,30303057.9,30352276.1,30432166.7,30474765.9,30526736.9,30560103.5,30607753.4,30654920.1,30701870.0,30734514.4,30812813.7,30883512.0,30949563.5,30994484.4,31034158.1,31105413.4,31165980.0,31251780.6,31305206.2,31349353.4,31390623.9,31438113.9,31506990.5,31553165.3,31609973.6,31656421.6,31726620.0,31774022.9,31813621.4,31896061.7,32006774.3,32087726.6,32155097.6,32205564.5,32282922.0,32383918.9,32457396.8,32537886.5,32607703.9,32677476.9,32751940.9,32833630.6,32929516.7,33049414.8,33119917.6,33206306.1,33303500.8,33391855.3,33487527.7,33574898.5,33663472.1,33744308.7,33826089.7,33912498.4,33977269.2,34062268.5,34154952.4,34256085.4,34347365.6,34439704.8,34526746.5,34691899.8,34872616.6,34986633.9,35130083.9,35297962.5,35481379.6,35632867.6,35838063.2,36112866.7,36485543.4],"abs_move_pct":[0.8405,0.7002,0.9912,1.2426,1.4547,1.7714,1.8463,1.7782,2.022,2.102,1.8873,1.7587,1.8697,1.8992,1.8901,1.9695,2.2038,2.2147,2.4081,2.0968,1.9731,1.9449,2.0812,2.0161,2.2114,2.0536,2.0536,2.065,2.0151,2.1315,1.9247,1.9469,2.1059,1.9689,1.9237,1.7767,1.6599,1.616,1.6883,1.7553,1.7186,1.6571,1.7657,1.8337,1.8017,1.7665,1.7467,1.7994,1.8137,2.0083,1.9514,1.9572,1.9003,1.8008,1.8687,2.0177,2.2134,2.1353,2.1622,2.1197,2.0262,1.9474,1.9413,1.9052,1.9817,1.9542,2.0305,2.06,2.0012,2.1508,2.0584,2.0301,2.0487,2.1176,1.9398,1.9485,2.0771,1.9806,2.0411,2.0539,2.1386,2.1167,2.1252,2.1783,2.2092,2.1936,2.2457,2.212,2.1505,2.1182,2.1388,2.1719,2.3151,2.3788,2.409,2.378,2.3478,2.3696,2.3133,2.3485,2.1993,2.1065,2.2156,2.2459,2.3056,2.3228,2.4642,2.4151,2.3828,2.4346,2.547,2.604,2.5837,2.73,2.7885,2.8363,2.9314,2.8973,2.9906,3.0221,3.1864,3.1202,3.2675,3.1791,3.2327,3.2175,3.1747,3.1747,3.2611,3.2247,3.3147,3.2095,3.2515,3.2156,3.2809,3.1901,3.251,3.2499,3.2763,3.2009,3.2549,3.1893,3.1912,3.1293,3.1883,3.2677,3.3328,3.2622,3.2006,3.2377,3.1264,3.1742,3.1925,3.127,3.1356,3.143,3.1529,3.1096,3.1538,3.1303,3.2258,3.287,3.2583,3.254,3.2828,3.4237,3.5176,3.6042,3.6551,3.6779,3.7262,3.6681,3.6441,3.5309,3.5593,3.4336,3.36,3.3368,3.3847,3.4546,3.4087,3.5665,3.5801,3.5816,3.5912,3.5155,3.4163,3.4673,3.4224,3.4248,3.4095,3.252,3.318,3.4253,3.3819,3.402,3.4628,3.4975,3.617,3.601,3.5158,3.6102,3.5663,3.5623,3.5729,3.5171,3.3881,3.3723,3.4514,3.4859,3.5702,3.594,3.5563,3.4464,3.3789,3.4743,3.4475,3.345,3.3712,3.3902,3.3359,3.243,3.3891,3.5141,3.5263,3.5649,3.581,3.6404,3.6171,3.5903,3.5795,3.5432,3.5139,3.459,3.5037,3.5007,3.4359,3.4412,3.4018,3.3529,3.3115,3.3855,3.4066,3.3908,3.4346,3.3998,3.3592,3.325,3.3184,3.344,3.3274,3.3088,3.2478,3.2544,3.3214,3.2629,3.2752,3.1624,3.2244,3.2119,3.175,3.1945,3.2564,3.2425,3.1825,3.2474,3.2339,3.1888,3.1591,3.1757,3.2206,3.3798,3.3818,3.4064,3.4036,3.416,3.4132,3.4171,3.3865,3.395,3.3991,3.3902,3.4065,3.3451,3.4062,3.4169,3.3822,3.4656,3.5723,3.6097,3.5303,3.5147,3.4865,3.5428,3.5375,3.5577,3.6369,3.6825,3.7164,3.771,3.7143,3.7433,3.7581,3.7492,3.773,3.7119,3.7223,3.7891,3.7746,3.6787,3.6334,3.5959,3.5999,3.6071,3.5676,3.5134,3.5007,3.4628,3.5035,3.4778,3.4197,3.3376,3.26,3.3009,3.3044,3.2783,3.3036,3.2884,3.2856,3.2711,3.3097,3.3069,3.3209,3.3652,3.4907,3.559,3.5125,3.5588,3.5012,3.4545,3.4089,3.5096,3.4708,3.4197,3.4874,3.5372,3.5227,3.5445,3.6099,3.6442,3.7256,3.7548,3.755,3.8412,3.8442,3.8312,3.8969,3.9069,3.9875,3.9868,3.9771,3.885,3.93,3.953,3.9209,3.9372,3.8938,3.7685,3.7545,3.7485,3.6891,3.6965,3.7207,3.7009,3.6752,3.6603,3.7541,3.784,3.7858,3.8491,3.9192,3.9085,3.9139,3.9472,4.0146,4.0344,3.9678,3.9955,4.0332,3.9722],"open5_vol":1898858.9,"days":14,"atr14":1.2635571428571428,"adv14":40101517,"avg_range_pct14":9.661,"prev_close":13.93,"prev_high":13.98,"prev_low":12.73,"high_20d":16.19,"ref_5d_high":16.19,"ref_5d_low":12.73,"ref_5d_avg_high":15.27,"ref_5d_avg_low":13.63,"ref_5d_avg_range":1.64,"sr14":{"levels":[{"lo":11.25,"hi":11.56,"mid":11.3625,"touches":4,"last_touch_days_ago":8},{"lo":11.63,"hi":11.93,"mid":11.8425,"touches":4,"last_touch_days_ago":7},{"lo":12.06,"hi":12.365,"mid":12.2317,"touches":3,"last_touch_days_ago":8},{"lo":12.5,"hi":12.73,"mid":12.643,"touches":5,"last_touch_days_ago":0},{"lo":13.18,"hi":13.33,"mid":13.2733,"touches":3,"last_touch_days_ago":3},{"lo":13.7399,"hi":13.98,"mid":13.8433,"touches":3,"last_touch_days_ago":0},{"lo":15.51,"hi":15.65,"mid":15.58,"touches":2,"last_touch_days_ago":1},{"lo":16.18,"hi":16.19,"mid":16.185,"touches":2,"last_touch_days_ago":2}],"high":16.19,"low":11.25,"atr":1.2636,"sessions":14,"tol":0.3159}}