{"symbol":"VERI","for_date":"2025-10-20","built":"2026-09-30T17:29:40-04:00","sessions":["2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17"],"vol_per_min":[274440.6,110857.1,120458.2,71663.6,78554.6,70057.4,97939.1,83984.8,65106.8,50483.4,60265.9,88654.4,78745.3,97380.4,83431.5,66475.7,55892.6,46646.4,58670.8,73711.0,78487.4,80664.9,71736.2,46563.0,43687.1,63119.1,47923.3,50599.1,47731.4,68144.1,46142.3,41532.3,74955.9,52800.2,36668.9,50222.6,52557.6,51157.4,45133.1,41236.0,36874.0,44253.8,57909.1,54013.9,45657.7,30961.0,39808.3,56239.4,42216.8,62176.1,54620.2,39498.6,39703.9,33914.6,25976.3,38214.1,30554.0,32870.2,40936.6,66246.4,43215.0,31233.4,42917.4,33937.5,30572.1,44996.9,28210.1,31626.1,47700.9,48668.9,38140.8,35634.3,27238.6,26797.6,23509.7,39953.6,37596.2,24731.9,35330.6,45296.5,38362.1,26437.0,19924.3,30154.9,14083.8,35650.9,35159.4,41573.4,22186.0,29065.3,29185.1,17493.9,36327.0,36966.7,26116.9,26983.6,27333.6,26005.9,17674.8,24055.9,27322.9,24968.9,40585.2,16580.6,20210.3,16154.6,16046.4,22418.5,22594.9,15157.4,20748.8,24637.4,14777.1,19438.7,14474.2,22023.9,17709.9,30954.9,24204.9,27473.5,28428.6,25687.1,28092.1,43911.1,34766.3,27909.8,20289.9,15935.6,22919.6,16837.2,33683.4,20160.1,17481.6,22506.9,20035.6,14847.2,18571.0,21894.4,18514.6,19810.5,19559.4,16726.1,21074.9,17003.1,20717.4,19679.1,14364.2,17088.1,25436.0,19447.1,19089.9,21274.6,17128.1,13093.9,19867.7,15909.3,27701.1,13837.9,16691.8,12581.4,20225.1,8311.1,12873.1,17004.1,11077.3,12467.8,14973.9,13991.0,22750.7,9226.6,11172.6,17614.5,13245.1,15377.2,12936.8,8739.4,12449.8,12160.1,15121.0,10143.9,11840.7,18698.1,10901.0,29861.1,13933.8,8647.3,9658.3,10758.1,14226.4,9694.1,13487.1,9828.5,10115.7,12420.9,17088.9,14639.4,9251.1,11260.6,15024.4,14756.5,15936.8,17819.3,12801.1,11964.4,8022.7,14274.5,19051.3,15758.3,11641.6,9211.1,16069.0,34548.1,16414.9,14599.7,11293.9,11819.6,13697.9,10976.3,20968.5,12496.7,18527.9,22187.6,14973.4,26666.9,9569.6,26653.9,21332.3,16577.9,14047.2,16173.0,11992.1,13522.3,17579.9,16206.5,13280.4,15952.6,13264.9,20005.1,13892.1,10774.9,14888.5,22378.9,9002.9,6971.9,23342.1,19526.0,20677.6,12165.9,11229.0,21530.9,9499.6,14594.6,13586.4,13963.9,14171.9,11143.3,13667.4,13290.5,15704.9,8272.7,11263.1,11487.4,20721.8,21174.6,12091.7,9411.1,11309.0,6422.6,11469.0,10717.7,13484.7,20175.1,25136.4,18482.1,8365.1,17213.5,11480.8,15398.4,10148.7,9131.7,12673.3,32487.1,20832.5,17604.6,29179.3,13028.3,10940.1,12593.7,15166.7,11320.5,26199.2,17977.1,14003.8,10369.6,12968.8,8830.2,11628.9,7843.9,11038.5,22269.0,17135.5,11488.9,11422.1,8153.9,9580.4,11170.1,10607.1,11163.9,7983.6,17071.1,10166.4,11747.1,8651.8,11540.8,11647.1,14800.9,13961.4,11650.8,7449.0,5459.3,8323.6,6412.1,18652.5,24921.9,10306.9,12536.3,9118.4,7616.7,14631.8,10801.5,11785.1,10717.3,9557.4,9843.8,11776.8,13116.1,22641.8,16336.5,14200.5,9757.4,16917.8,13107.7,11886.0,12334.6,10778.0,9800.4,7749.9,11630.8,7256.4,10238.9,9732.1,13829.2,7094.4,16073.8,11141.6,13086.2,6940.3,8875.1,12406.4,13619.3,24090.6,15169.8,27252.9,20589.6,30130.1,21868.6,24065.3,22196.6,21477.9,19521.6,12585.9,13998.6,13758.9,17298.9,16793.6,42435.5,27987.1,19935.7,17319.8,20651.4,29313.9,25944.8,23217.2,21001.9,40388.8,42061.5,44981.4,45445.9,68971.6,97215.7],"cum_vol":[274440.6,385297.7,505755.9,577419.5,655974.1,726031.6,823970.6,907955.4,973062.2,1023545.6,1083811.5,1172465.9,1251211.1,1348591.6,1432023.1,1498498.8,1554391.4,1601037.8,1659708.6,1733419.6,1811907.0,1892571.9,1964308.1,2010871.1,2054558.2,2117677.4,2165600.6,2216199.7,2263931.1,2332075.2,2378217.5,2419749.8,2494705.7,2547505.9,2584174.8,2634397.4,2686955.0,2738112.4,2783245.5,2824481.5,2861355.5,2905609.3,2963518.4,3017532.4,3063190.1,3094151.1,3133959.4,3190198.8,3232415.6,3294591.7,3349211.9,3388710.5,3428414.4,3462329.0,3488305.3,3526519.4,3557073.4,3589943.6,3630880.1,3697126.6,3740341.6,3771575.0,3814492.4,3848429.9,3879001.9,3923998.8,3952208.9,3983835.0,4031535.9,4080204.8,4118345.6,4153979.9,4181218.5,4208016.1,4231525.9,4271479.4,4309075.6,4333807.5,4369138.1,4414434.6,4452796.7,4479233.7,4499158.0,4529312.9,4543396.6,4579047.6,4614207.0,4655780.4,4677966.4,4707031.7,4736216.9,4753710.8,4790037.8,4827004.5,4853121.4,4880105.1,4907438.7,4933444.6,4951119.4,4975175.3,5002498.1,5027467.1,5068052.3,5084632.9,5104843.2,5120997.8,5137044.2,5159462.7,5182057.6,5197214.9,5217963.7,5242601.1,5257378.1,5276816.9,5291291.1,5313314.9,5331024.8,5361979.6,5386184.5,5413658.0,5442086.6,5467773.7,5495865.9,5539776.9,5574543.2,5602453.0,5622742.9,5638678.5,5661598.1,5678435.4,5712118.7,5732278.8,5749760.4,5772267.3,5792302.9,5807150.1,5825721.1,5847615.6,5866130.1,5885940.6,5905500.1,5922226.2,5943301.1,5960304.1,5981021.5,6000700.6,6015064.8,6032152.9,6057588.9,6077035.9,6096125.9,6117400.5,6134528.6,6147622.4,6167490.1,6183399.4,6211100.5,6224938.4,6241630.1,6254211.5,6274436.6,6282747.8,6295620.9,6312625.0,6323702.3,6336170.1,6351144.0,6365135.0,6387885.7,6397112.3,6408284.9,6425899.4,6439144.6,6454521.8,6467458.6,6476197.9,6488647.7,6500807.9,6515928.9,6526072.8,6537913.5,6556611.6,6567512.6,6597373.8,6611307.6,6619954.9,6629613.1,6640371.2,6654597.6,6664291.7,6677778.8,6687607.3,6697723.0,6710143.9,6727232.7,6741872.1,6751123.1,6762383.8,6777408.1,6792164.6,6808101.4,6825920.7,6838721.8,6850686.2,6858708.9,6872983.4,6892034.7,6907793.0,6919434.6,6928645.7,6944714.7,6979262.9,6995677.7,7010277.4,7021571.4,7033391.0,7047088.9,7058065.1,7079033.6,7091530.4,7110058.3,7132245.9,7147219.4,7173886.3,7183455.9,7210109.8,7231442.1,7248019.9,7262067.1,7278240.1,7290232.3,7303754.6,7321334.5,7337541.0,7350821.4,7366774.1,7380039.0,7400044.1,7413936.2,7424711.1,7439599.6,7461978.4,7470981.4,7477953.2,7501295.4,7520821.4,7541499.0,7553664.9,7564893.9,7586424.8,7595924.4,7610518.9,7624105.3,7638069.1,7652241.0,7663384.3,7677051.6,7690342.1,7706047.1,7714319.8,7725582.9,7737070.3,7757792.1,7778966.6,7791058.4,7800469.5,7811778.5,7818201.1,7829670.1,7840387.9,7853872.6,7874047.6,7899184.0,7917666.1,7926031.2,7943244.7,7954725.5,7970123.9,7980272.6,7989404.3,8002077.6,8034564.7,8055397.2,8073001.9,8102181.1,8115209.4,8126149.5,8138743.2,8153909.9,8165230.4,8191429.6,8209406.7,8223410.5,8233780.1,8246748.9,8255579.1,8267208.0,8275051.9,8286090.4,8308359.4,8325494.9,8336983.8,8348405.9,8356559.9,8366140.3,8377310.4,8387917.4,8399081.3,8407064.9,8424135.9,8434302.3,8446049.4,8454701.2,8466242.0,8477889.1,8492690.1,8506651.5,8518302.3,8525751.3,8531210.6,8539534.1,8545946.2,8564598.7,8589520.6,8599827.5,8612363.8,8621482.2,8629098.9,8643730.7,8654532.2,8666317.3,8677034.6,8686591.9,8696435.7,8708212.5,8721328.6,8743970.4,8760306.9,8774507.4,8784264.8,8801182.6,8814290.3,8826176.3,8838510.9,8849288.9,8859089.3,8866839.1,8878469.9,8885726.4,8895965.2,8905697.4,8919526.6,8926620.9,8942694.7,8953836.3,8966922.5,8973862.8,8982737.9,8995144.2,9008763.5,9032854.1,9048023.9,9075276.8,9095866.4,9125996.4,9147865.0,9171930.3,9194126.9,9215604.9,9235126.5,9247712.4,9261711.1,9275469.9,9292768.9,9309562.5,9351998.0,9379985.1,9399920.8,9417240.6,9437892.0,9467205.9,9493150.6,9516367.9,9537369.8,9577758.6,9619820.1,9664801.4,9710247.3,9779218.9,9876434.6],"abs_move_pct":[1.0811,1.2804,1.4616,1.6284,1.8641,1.4901,1.9186,2.2119,2.008,1.8356,1.9698,2.0507,2.3359,2.4326,2.3857,2.4532,2.5619,2.8305,2.9215,3.2288,3.5059,3.3404,3.0373,3.0444,3.0313,3.2885,3.3154,3.1905,3.2105,3.1374,3.0439,3.0425,3.1173,3.2567,3.0882,3.2096,3.1137,3.287,3.2551,3.3079,3.1911,3.0014,3.2084,3.0595,2.9384,2.9355,3.0588,3.0498,2.9362,2.8825,2.6573,2.7218,2.9151,2.7947,2.8297,2.7325,2.6778,2.7847,2.6569,2.8213,2.9156,3.0589,3.2007,3.1632,3.182,3.1858,3.2117,3.1466,3.3101,3.4733,3.5372,3.2983,3.337,3.1648,3.1762,3.1479,2.9445,3.0642,3.0777,3.3975,3.1982,3.3886,3.4017,3.5125,3.5408,3.4398,3.4989,3.4552,3.4673,3.4459,3.3665,3.4498,3.7044,3.7648,3.8609,3.7563,3.7364,3.8258,3.8759,3.8575,3.7406,3.6865,3.787,3.7928,3.8938,3.7983,3.6306,3.685,3.7881,3.8986,3.7137,3.8668,3.8296,3.8978,3.888,3.8437,3.797,3.7084,3.738,3.7366,3.7194,3.7116,3.7519,3.9253,3.8299,3.6918,3.7412,3.6757,3.6501,3.5319,3.3389,3.3732,3.4187,3.4092,3.3257,3.373,3.2386,3.2912,3.1894,3.2342,3.1423,3.3318,3.1582,3.2073,3.1608,3.2216,3.2954,3.3731,3.341,3.3822,3.5511,3.5697,3.5075,3.5164,3.3951,3.2531,3.3216,3.2198,3.2502,3.1009,3.1151,3.11,3.0074,3.0677,3.0357,3.0391,3.0266,3.0338,3.1098,3.1135,3.1885,3.1757,3.2373,3.1733,3.1339,3.2206,3.1835,3.1205,3.1958,3.149,3.1055,3.0771,3.0911,3.0781,3.138,3.2472,3.2432,3.3159,3.336,3.3643,3.3017,3.321,3.2374,3.2658,3.1913,3.2602,3.3411,3.3722,3.4193,3.4475,3.4114,3.4439,3.4116,3.4105,3.4221,3.4479,3.5257,3.5497,3.5996,3.638,3.4099,3.2212,3.156,3.1685,3.2363,3.2235,3.1883,3.1287,3.0686,3.122,2.9725,3.0321,3.0417,3.1726,3.1379,3.1647,3.2238,3.2219,3.197,3.1523,3.1565,3.1706,3.1161,3.0564,3.0842,2.9971,2.8617,2.9466,2.9479,3.0468,2.9195,2.9408,2.8797,2.842,2.8686,2.9058,2.9648,2.8923,2.8315,3.0423,2.9873,2.9657,2.8488,2.8385,2.8402,2.8031,2.8208,2.7066,2.7152,2.6271,2.7794,2.8215,2.8662,2.8796,2.9879,2.8821,2.8825,2.8823,2.9045,2.935,3.0759,3.1953,3.2631,3.2319,3.3186,3.4466,3.4543,3.4004,3.4409,3.4094,3.4335,3.5121,3.6595,3.6394,3.7361,3.6428,3.8061,3.8338,3.8864,3.9346,3.8916,3.7428,3.7214,3.7369,3.7503,3.7905,3.8635,3.8964,3.8717,4.0327,4.0966,4.1574,4.1485,4.1048,4.1244,4.1306,4.1243,4.1117,4.0215,3.9678,3.9681,3.9597,3.8059,3.7994,3.8041,3.9858,4.0651,4.0295,4.0705,4.0919,4.1344,4.0863,4.1482,4.0444,4.1026,4.1303,4.0799,4.0223,3.9458,3.9133,4.0212,3.9063,4.0084,4.0333,4.1,4.1529,4.1547,4.0416,4.1229,4.0968,4.0119,4.0625,4.1096,3.9422,3.8884,3.9139,3.9359,4.0362,4.0669,4.0157,4.1375,4.1637,4.1576,4.2205,4.2076,4.1939,4.1722,4.1523,4.1446,4.1801,4.2807,4.4257,4.6331,4.718,4.9006,4.7869,4.728,4.6211,4.4488,4.478,4.3817,4.3196,4.3684,4.3981,4.2423,4.1415,4.2147,4.1772,4.271,4.3332,4.2411,4.3414,4.4001,4.4608,4.4615,4.4313,4.5503,4.5061,4.6226,4.6134],"open5_vol":655974.1,"days":14,"atr14":0.9032357142857144,"adv14":11407411,"avg_range_pct14":12.105,"prev_close":6.25,"prev_high":6.55,"prev_low":6.04,"high_20d":9.42,"ref_5d_high":9.42,"ref_5d_low":4.765,"ref_5d_avg_high":6.845,"ref_5d_avg_low":5.914,"ref_5d_avg_range":0.931,"sr14":{"levels":[{"lo":4.56,"hi":4.765,"mid":4.6837,"touches":4,"last_touch_days_ago":3},{"lo":4.81,"hi":4.965,"mid":4.8831,"touches":6,"last_touch_days_ago":4},{"lo":5.19,"hi":5.375,"mid":5.282,"touches":7,"last_touch_days_ago":4},{"lo":5.58,"hi":5.7,"mid":5.6567,"touches":3,"last_touch_days_ago":3},{"lo":5.83,"hi":6.04,"mid":5.935,"touches":2,"last_touch_days_ago":0},{"lo":6.425,"hi":6.55,"mid":6.4875,"touches":2,"last_touch_days_ago":0},{"lo":7.31,"hi":7.47,"mid":7.39,"touches":2,"last_touch_days_ago":1}],"high":9.42,"low":4.56,"atr":0.9032,"sessions":14,"tol":0.2258}}