{"symbol":"UPXI","for_date":"2025-10-20","built":"2026-09-30T17:29:40-04:00","sessions":["2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17"],"vol_per_min":[95971.9,21941.6,26741.3,31162.1,28108.2,34695.4,31796.0,31099.3,69704.3,44301.2,33445.4,34250.6,24344.5,33954.1,30172.3,40726.1,26341.6,23086.3,17389.3,17356.4,22845.2,26355.4,24967.7,13114.1,20516.0,14993.8,17050.7,19273.3,16149.9,10990.7,18117.0,14122.4,18873.2,36422.3,15442.9,16551.2,13405.2,10157.3,12461.3,11498.9,13430.6,12973.6,15290.6,11035.6,9733.1,14460.9,15711.1,20287.8,13040.9,12542.1,12134.1,18134.1,19401.5,13139.6,13382.6,14849.9,10604.8,17832.1,9019.1,10822.4,9359.9,15089.9,13825.5,13341.0,13902.4,30398.7,13734.2,15868.6,10533.9,20410.9,16380.1,12550.1,9207.4,18827.0,14440.6,19079.0,10772.1,10849.0,9291.6,11302.8,13545.9,10130.2,10447.6,8244.6,13097.4,7689.7,9856.6,10403.6,11641.3,9080.2,20913.3,11927.9,12094.1,12053.7,13821.0,9342.9,15009.6,14466.4,9459.4,9886.9,7913.7,7410.4,10088.2,6954.6,9622.8,7305.8,6530.1,10034.1,7282.1,13080.1,11170.6,8231.8,21066.1,11455.0,9982.7,10884.4,11185.6,6264.6,7739.6,7592.5,15569.1,6832.3,9893.6,8944.7,18059.6,10481.9,10075.0,8764.3,13453.9,11340.9,15891.4,8640.1,7819.5,9296.0,7144.6,10158.2,16241.4,8857.9,9930.6,13998.9,18082.4,20577.1,6415.9,16965.2,11896.7,14107.6,8804.7,9235.7,13699.7,10016.9,16006.3,13873.4,15659.6,10796.9,12587.0,6431.8,10194.6,7617.6,9174.3,8176.9,7573.7,8331.0,6046.2,9249.4,8439.5,7811.6,9819.4,5833.4,7281.3,9964.6,9309.0,47554.8,9301.9,14963.5,5065.8,8158.3,7102.3,10888.8,7730.2,4793.0,18761.2,6093.8,6359.1,8043.3,9549.4,7757.7,10119.9,11504.2,7682.1,9813.3,5223.4,5811.9,11389.1,8569.6,6911.9,8256.7,11403.3,4790.9,12422.1,6908.1,8317.8,9337.0,8851.1,8763.1,4943.1,8357.6,4488.6,8835.8,13104.6,10487.4,17807.6,13615.7,15413.9,6885.1,10500.1,11088.6,19636.4,12198.4,5343.9,7720.7,6804.9,10299.1,11443.4,13041.9,14355.9,3891.5,9663.7,6688.9,9035.9,12419.9,14389.7,9305.9,4452.1,7111.9,9556.4,3544.8,7454.4,5716.7,4683.3,3265.0,7082.8,4288.6,7376.4,9642.5,4579.4,5232.1,5490.4,8264.4,7438.5,8511.1,8257.8,12777.1,4619.6,2802.7,5246.9,5581.1,5611.2,6353.7,3079.3,10686.7,12921.3,6004.0,4106.6,9591.0,4369.4,7197.4,7974.5,7922.5,7718.8,6043.3,6073.5,9881.5,7757.9,11023.9,7231.6,5692.3,7609.1,3728.2,5317.5,3556.8,6055.4,6029.1,7897.4,7808.1,3911.1,12568.8,2990.2,6735.4,14544.6,3808.6,7950.0,5258.4,7938.3,3214.8,8052.6,4939.9,8602.6,7998.9,4306.6,6051.8,3617.6,6368.1,7503.3,13757.2,18142.8,12064.4,9450.1,5707.6,8109.8,12477.5,8415.4,8130.2,2129.6,4351.4,10851.6,9053.2,9223.5,3837.3,2874.6,7364.1,6665.5,5130.6,6664.2,9632.9,6153.4,7237.0,3720.6,8694.3,4304.3,4284.1,6543.4,7192.9,10550.5,8828.1,4902.1,5252.8,3514.9,3339.4,3911.2,10538.2,6216.4,15076.4,6714.0,4541.3,4128.1,6563.7,6822.3,6324.8,8281.9,7815.5,8555.9,8402.6,9161.6,11355.9,8339.3,18755.1,5679.2,10538.8,11142.8,4407.8,14296.1,22797.7,9159.9,18230.7,5921.7,9413.9,8661.4,11308.1,16675.5,11011.3,11582.9,21085.9,12891.9,20624.1,15607.7,27431.2,12822.4,18611.9,13213.9,20433.3,19723.6,19452.1,17937.3,23604.4,30876.2,35301.0,31038.0,42464.7,42655.5,52454.2],"cum_vol":[95971.9,117913.5,144654.8,175816.9,203925.1,238620.4,270416.4,301515.7,371220.0,415521.2,448966.6,483217.2,507561.7,541515.8,571688.1,612414.1,638755.7,661842.0,679231.3,696587.7,719432.9,745788.3,770756.0,783870.1,804386.1,819379.9,836430.6,855703.9,871853.8,882844.5,900961.5,915083.9,933957.1,970379.4,985822.3,1002373.5,1015778.7,1025936.0,1038397.3,1049896.1,1063326.7,1076300.4,1091590.9,1102626.6,1112359.7,1126820.6,1142531.7,1162819.5,1175860.4,1188402.5,1200536.6,1218670.8,1238072.3,1251211.9,1264594.5,1279444.4,1290049.1,1307881.3,1316900.4,1327722.8,1337082.6,1352172.6,1365998.1,1379339.1,1393241.4,1423640.1,1437374.4,1453242.9,1463776.9,1484187.8,1500567.9,1513118.0,1522325.4,1541152.4,1555593.0,1574672.0,1585444.1,1596293.1,1605584.7,1616887.5,1630433.4,1640563.6,1651011.3,1659255.9,1672353.4,1680043.1,1689899.7,1700303.3,1711944.6,1721024.8,1741938.1,1753865.9,1765960.1,1778013.8,1791834.8,1801177.6,1816187.2,1830653.6,1840113.0,1849999.9,1857913.6,1865324.0,1875412.2,1882366.9,1891989.6,1899295.4,1905825.6,1915859.6,1923141.7,1936221.9,1947392.4,1955624.2,1976690.3,1988145.3,1998128.0,2009012.4,2020197.9,2026462.5,2034202.1,2041794.6,2057363.6,2064195.9,2074089.5,2083034.2,2101093.9,2111575.8,2121650.8,2130415.1,2143868.9,2155209.9,2171101.2,2179741.4,2187560.9,2196856.9,2204001.4,2214159.6,2230401.0,2239258.9,2249189.5,2263188.4,2281270.9,2301847.9,2308263.8,2325229.0,2337125.7,2351233.3,2360038.0,2369273.7,2382973.4,2392990.4,2408996.6,2422870.0,2438529.6,2449326.4,2461913.4,2468345.2,2478539.9,2486157.4,2495331.7,2503508.6,2511082.4,2519413.4,2525459.6,2534708.9,2543148.4,2550960.1,2560779.5,2566612.9,2573894.2,2583858.8,2593167.8,2640722.6,2650024.4,2664987.9,2670053.7,2678212.0,2685314.3,2696203.1,2703933.3,2708726.3,2727487.5,2733581.3,2739940.4,2747983.6,2757533.0,2765290.7,2775410.6,2786914.8,2794596.9,2804410.1,2809633.6,2815445.4,2826834.6,2835404.2,2842316.1,2850572.9,2861976.1,2866767.1,2879189.2,2886097.3,2894415.1,2903752.1,2912603.1,2921366.3,2926309.4,2934667.0,2939155.6,2947991.4,2961096.0,2971583.4,2989391.1,3003006.8,3018420.6,3025305.7,3035805.8,3046894.4,3066530.8,3078729.1,3084073.1,3091793.8,3098598.7,3108897.8,3120341.1,3133383.1,3147739.0,3151630.5,3161294.2,3167983.1,3177018.9,3189438.9,3203828.6,3213134.5,3217586.6,3224698.4,3234254.9,3237799.6,3245254.1,3250970.8,3255654.1,3258919.1,3266001.9,3270290.4,3277666.8,3287309.3,3291888.7,3297120.8,3302611.2,3310875.6,3318314.1,3326825.2,3335083.0,3347860.1,3352479.7,3355282.4,3360529.4,3366110.5,3371721.7,3378075.4,3381154.7,3391841.4,3404762.7,3410766.7,3414873.4,3424464.4,3428833.8,3436031.1,3444005.6,3451928.1,3459646.9,3465690.2,3471763.7,3481645.2,3489403.1,3500426.9,3507658.6,3513350.9,3520959.9,3524688.1,3530005.6,3533562.4,3539617.8,3545646.9,3553544.3,3561352.4,3565263.5,3577832.3,3580822.5,3587557.9,3602102.5,3605911.1,3613861.1,3619119.5,3627057.8,3630272.6,3638325.2,3643265.1,3651867.7,3659866.6,3664173.3,3670225.1,3673842.6,3680210.8,3687714.1,3701471.3,3719614.1,3731678.5,3741128.6,3746836.2,3754946.0,3767423.5,3775838.9,3783969.1,3786098.7,3790450.1,3801301.6,3810354.9,3819578.4,3823415.6,3826290.3,3833654.4,3840319.9,3845450.5,3852114.7,3861747.6,3867900.9,3875137.9,3878858.6,3887552.9,3891857.1,3896141.3,3902684.7,3909877.6,3920428.1,3929256.3,3934158.4,3939411.1,3942926.1,3946265.5,3950176.7,3960714.9,3966931.4,3982007.8,3988721.8,3993263.1,3997391.2,4003954.9,4010777.2,4017102.0,4025383.9,4033199.4,4041755.4,4050157.9,4059319.5,4070675.4,4079014.7,4097769.9,4103449.1,4113987.9,4125130.6,4129538.4,4143834.5,4166632.2,4175792.1,4194022.9,4199944.6,4209358.5,4218019.9,4229328.0,4246003.5,4257014.8,4268597.7,4289683.6,4302575.5,4323199.6,4338807.3,4366238.5,4379060.9,4397672.8,4410886.7,4431320.0,4451043.6,4470495.8,4488433.1,4512037.4,4542913.6,4578214.6,4609252.6,4651717.4,4694372.9,4746827.1],"abs_move_pct":[0.7332,1.4128,1.4449,1.6035,1.224,1.8292,2.1831,2.3492,2.7338,2.8882,2.9195,2.8126,2.885,2.9818,2.844,3.0091,2.9611,3.0092,2.9888,2.7896,2.9859,3.1058,3.2039,3.0451,2.9106,2.9472,2.9488,2.939,2.9119,3.1413,2.925,2.8136,2.8229,2.9009,2.9942,2.8962,2.5866,2.62,2.6463,2.6997,2.8591,2.7299,2.7828,2.745,2.7638,2.7631,2.8694,2.7357,2.7426,2.7364,2.8344,2.8663,2.929,2.8074,2.7527,2.7929,2.8484,2.9975,3.0376,3.0292,3.12,2.9918,2.9068,2.9227,3.0322,2.9726,3.1366,3.1688,3.1654,3.2518,3.1564,3.2101,3.2062,3.277,3.1802,3.2325,3.4359,3.3091,3.2293,3.2491,3.1361,3.1533,3.031,3.1512,3.0988,3.1093,3.0796,3.0451,3.0544,3.1104,3.0753,3.0779,3.0677,3.028,2.9294,2.9452,3.045,3.0541,2.8765,3.0037,3.0266,2.9458,3.0542,3.0789,3.0187,3.0383,2.9936,2.9121,2.9108,2.8193,3.057,3.0548,2.9552,2.8215,2.806,2.7217,2.7802,2.762,2.8433,2.9176,2.8787,2.8446,2.7068,2.803,2.8548,2.8974,3.0537,3.0673,3.0058,2.9482,3.0377,3.1185,3.2061,3.3347,3.4077,3.5852,3.5602,3.6905,3.7167,3.8308,3.9594,4.0629,4.0351,4.0059,4.0358,3.9381,4.0425,3.9674,4.1004,4.0911,4.0728,3.9756,3.9865,3.8858,3.9411,3.9941,3.8931,3.9351,4.07,4.0455,4.0696,4.1512,4.0852,4.0597,4.0078,4.0282,3.9947,3.9338,3.895,3.9346,3.8922,4.0007,4.1489,4.194,4.0361,4.0175,4.045,4.0128,4.1209,4.1668,4.1397,4.196,4.2406,4.2385,4.2547,4.1538,4.1427,4.1582,4.1965,4.1829,4.0962,4.0781,4.2228,4.0721,4.061,4.025,4.1541,4.1125,4.2754,4.2639,4.2427,4.158,4.1802,4.0894,4.0867,4.0146,3.9915,3.8972,3.9024,3.8466,3.8083,3.7543,3.7103,3.6648,3.6485,3.7059,3.5346,3.3942,3.4075,3.3533,3.4118,3.4611,3.4834,3.6963,3.7617,3.7526,3.7181,3.7729,3.9034,3.8619,3.8863,3.8687,3.834,3.732,3.8072,3.8342,3.8009,3.8176,3.7284,3.6699,3.7597,3.7474,3.7558,3.7972,3.7862,3.6897,3.7067,3.7232,3.6684,3.6575,3.6804,3.6365,3.6987,3.6612,3.6831,3.5898,3.5785,3.5145,3.4606,3.5677,3.5475,3.4844,3.4832,3.4528,3.5017,3.5012,3.4929,3.5537,3.6261,3.5823,3.6468,3.5981,3.6458,3.7037,3.7264,3.7453,3.6701,3.6822,3.7258,3.8003,3.7457,3.7526,3.7915,3.7251,3.8055,3.7154,3.7035,3.764,3.8536,3.9145,3.8473,3.7524,3.7262,3.7648,3.7418,3.8588,3.8292,3.7908,3.8219,3.9397,4.0135,4.0834,4.1227,4.1538,4.1842,4.212,4.1855,4.1701,4.2244,4.1838,4.1152,4.019,4.0426,4.0538,3.9603,4.0257,4.2712,4.3192,4.2977,4.1999,4.16,4.2046,4.2054,4.2002,4.1708,4.1806,4.1967,4.1184,4.1651,4.1551,4.1072,4.1036,4.1528,4.2282,4.1978,4.2464,4.1923,4.1916,4.2391,4.2129,4.2852,4.274,4.2128,4.2857,4.3206,4.3137,4.2914,4.295,4.3244,4.3014,4.2439,4.2042,4.3706,4.3969,4.4155,4.3687,4.3801,4.4053,4.3616,4.3711,4.4292,4.4606,4.4,4.4312,4.4285,4.431,4.4032,4.3208,4.3168,4.3032,4.204,4.1775,4.2241,4.2159,4.0676,4.2582,4.3743,4.2682,4.2553,4.2616,4.4351,4.4698,4.4425,4.4161,4.3789,4.3288,4.58,4.5759,4.5787,4.5408],"open5_vol":203925.1,"days":14,"atr14":0.6552714285714287,"adv14":5275866,"avg_range_pct14":9.831,"prev_close":5.4,"prev_high":5.585,"prev_low":5.315,"high_20d":7.75,"ref_5d_high":6.68,"ref_5d_low":5.315,"ref_5d_avg_high":6.29,"ref_5d_avg_low":5.7,"ref_5d_avg_range":0.59,"sr14":{"levels":[{"lo":5.5748,"hi":5.62,"mid":5.5933,"touches":3,"last_touch_days_ago":0},{"lo":5.81,"hi":5.955,"mid":5.8912,"touches":4,"last_touch_days_ago":2},{"lo":6.0566,"hi":6.17,"mid":6.1133,"touches":2,"last_touch_days_ago":5},{"lo":6.28,"hi":6.4,"mid":6.34,"touches":2,"last_touch_days_ago":1},{"lo":6.505,"hi":6.66,"mid":6.6138,"touches":4,"last_touch_days_ago":2},{"lo":6.68,"hi":6.695,"mid":6.6875,"touches":2,"last_touch_days_ago":4},{"lo":6.9614,"hi":7.09,"mid":7.0257,"touches":2,"last_touch_days_ago":8},{"lo":7.23,"hi":7.39,"mid":7.294,"touches":5,"last_touch_days_ago":5},{"lo":7.64,"hi":7.75,"mid":7.6933,"touches":3,"last_touch_days_ago":8}],"high":7.75,"low":5.315,"atr":0.6553,"sessions":14,"tol":0.1638}}