{"symbol":"TMQ","for_date":"2025-10-20","built":"2026-09-30T17:29:40-04:00","sessions":["2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17"],"vol_per_min":[1074977.6,551169.1,420865.4,329278.9,298442.6,292375.1,251324.8,267710.7,212810.5,205840.0,191505.5,262331.2,306934.2,193090.6,179056.1,249794.4,231654.4,216785.1,161431.2,169210.7,190350.2,165416.0,228678.8,246245.6,216863.2,211140.9,237237.4,217990.9,221189.9,214153.2,204677.3,155770.1,268478.3,225887.7,202367.1,207769.9,174767.5,192507.2,171756.9,191354.9,129683.6,98213.9,95107.1,142107.5,104554.0,102266.1,100129.1,110384.5,133494.3,125515.6,183937.4,177859.9,133759.3,193889.0,138653.6,197773.8,160805.3,114083.0,119708.0,97623.6,97169.2,112019.0,119420.6,107436.1,87287.7,138434.9,114919.0,104428.6,96776.1,73383.4,76772.3,118011.7,108071.5,81906.8,66988.3,161402.9,124741.6,148383.8,144266.2,212144.9,173484.4,178226.1,117573.5,113924.8,129179.4,102197.0,110400.4,66755.1,151881.8,80303.3,93806.6,67099.2,90663.2,135475.2,113113.9,111886.0,120875.4,128190.3,154474.1,98019.6,84058.9,109706.1,161868.2,88904.6,119205.1,130404.2,82658.0,68509.6,83707.6,73384.6,71956.9,98940.9,85318.8,68235.1,56744.1,77072.2,89405.3,74996.1,83771.9,120660.8,115801.1,124873.0,132589.2,96647.9,102851.6,101264.9,88787.8,64947.9,78204.6,75055.9,93813.6,97569.5,67340.9,59617.8,117301.4,98371.3,84449.9,59249.1,58278.0,64941.9,60429.6,64809.8,86401.8,45910.1,77173.6,109356.8,86914.1,63262.4,53590.7,48580.6,55696.6,50345.1,45166.9,66132.6,46539.8,45662.5,55743.5,43001.9,49266.9,55762.6,85432.6,54062.2,35643.5,61512.6,37563.7,54269.8,45110.5,64949.6,58883.8,39461.0,64127.4,52493.4,41638.4,36014.5,44996.4,87948.7,47023.1,62531.5,67531.9,62194.7,56235.8,40872.2,52092.9,66190.1,43392.4,39654.0,55902.6,32771.9,40253.3,44897.9,69349.3,66026.2,66194.9,67719.4,44701.3,45340.4,34542.1,27303.2,36491.9,74117.6,176867.6,118542.1,80079.3,61598.1,57124.9,90861.5,61204.5,68655.5,72303.3,54564.2,45023.4,55254.3,50549.2,51931.1,35873.3,54758.2,37114.2,51383.2,40817.2,46907.6,99605.2,35410.8,69229.0,55742.8,67490.9,63715.7,42617.3,77844.4,46820.9,34928.3,43594.8,33106.1,37851.8,43276.9,42741.5,50050.6,65530.1,51638.5,38023.9,33755.3,35831.4,27912.1,48529.6,30019.6,89528.6,49038.1,41876.3,28754.1,33087.5,34541.4,33973.0,40609.9,30839.5,31676.1,39102.1,50867.9,59564.3,40511.7,39013.0,35608.5,20092.4,27226.9,32306.6,33274.6,33972.4,46524.1,30881.6,32553.2,59087.5,41382.6,61000.2,63744.9,45922.3,39884.4,58194.1,36863.6,36320.9,44626.4,32119.0,44165.4,32935.5,64913.6,52566.4,36029.2,36863.2,52130.9,43367.0,37923.7,37086.0,41911.1,48336.3,46132.0,38286.4,30850.9,39808.9,30309.6,27035.7,40553.2,28919.4,39099.3,78979.8,99315.3,68857.3,47507.6,44020.1,63063.7,40241.6,49607.6,55586.0,44826.1,37509.7,77057.5,44555.7,33413.0,41633.6,39683.1,47323.8,70394.7,31967.4,30253.6,45400.2,36084.2,32086.5,43522.1,25181.9,26166.4,26436.2,51630.6,54842.1,51645.2,39976.4,67048.7,32538.6,36022.6,70799.0,77300.1,50160.9,46901.6,50556.6,53292.4,56083.0,52156.0,56082.6,36274.9,51558.3,52936.4,30630.5,48460.9,50502.6,67592.4,44006.1,33486.7,65779.1,29389.1,80279.6,31442.6,37061.4,61228.3,72248.1,75848.2,71269.9,106358.4,58706.0,64555.4,51218.9,64403.7,45253.1,94580.9,91467.9,57059.5,99680.9,54556.4,57746.4,59503.9,49873.2,60036.0,61646.9,55260.9,54206.9,70063.8,146136.4,100042.9,98891.2,69501.3,105442.1,70975.8,102235.5,111761.6,135360.6,207372.8],"cum_vol":[1074977.6,1626146.8,2047012.2,2376291.1,2674733.6,2967108.8,3218433.6,3486144.3,3698954.8,3904794.8,4096300.3,4358631.5,4665565.7,4858656.3,5037712.4,5287506.7,5519161.1,5735946.3,5897377.5,6066588.2,6256938.4,6422354.4,6651033.2,6897278.8,7114142.0,7325282.9,7562520.4,7780511.2,8001701.1,8215854.3,8420531.6,8576301.7,8844780.0,9070667.7,9273034.8,9480804.6,9655572.1,9848079.4,10019836.3,10211191.2,10340874.9,10439088.7,10534195.8,10676303.3,10780857.3,10883123.4,10983252.5,11093637.0,11227131.3,11352646.9,11536584.4,11714444.2,11848203.5,12042092.5,12180746.1,12378519.9,12539325.2,12653408.2,12773116.2,12870739.8,12967909.0,13079928.0,13199348.6,13306784.7,13394072.4,13532507.4,13647426.4,13751855.0,13848631.1,13922014.5,13998786.8,14116798.5,14224870.0,14306776.8,14373765.1,14535167.9,14659909.6,14808293.4,14952559.6,15164704.4,15338188.8,15516414.9,15633988.4,15747913.1,15877092.6,15979289.6,16089690.0,16156445.1,16308326.9,16388630.1,16482436.8,16549536.0,16640199.2,16775674.4,16888788.4,17000674.4,17121549.8,17249740.1,17404214.2,17502233.8,17586292.7,17695998.8,17857867.0,17946771.6,18065976.7,18196380.9,18279038.9,18347548.5,18431256.1,18504640.7,18576597.6,18675538.5,18760857.3,18829092.4,18885836.4,18962908.6,19052313.9,19127310.1,19211082.0,19331742.8,19447543.9,19572416.9,19705006.1,19801654.1,19904505.6,20005770.6,20094558.4,20159506.2,20237710.9,20312766.8,20406580.4,20504149.9,20571490.7,20631108.5,20748409.9,20846781.2,20931231.1,20990480.1,21048758.1,21113700.1,21174129.6,21238939.4,21325341.2,21371251.3,21448424.9,21557781.6,21644695.7,21707958.1,21761548.8,21810129.4,21865826.1,21916171.1,21961338.0,22027470.6,22074010.4,22119672.9,22175416.4,22218418.3,22267685.1,22323447.8,22408880.4,22462942.6,22498586.1,22560098.6,22597662.4,22651932.1,22697042.6,22761992.3,22820876.1,22860337.1,22924464.4,22976957.8,23018596.1,23054610.6,23099607.1,23187555.8,23234578.9,23297110.4,23364642.3,23426837.0,23483072.8,23523945.0,23576037.9,23642228.0,23685620.4,23725274.4,23781176.9,23813948.9,23854202.1,23899100.0,23968449.3,24034475.5,24100670.4,24168389.9,24213091.1,24258431.6,24292973.6,24320276.9,24356768.7,24430886.4,24607754.0,24726296.1,24806375.4,24867973.4,24925098.4,25015959.9,25077164.4,25145819.9,25218123.1,25272687.4,25317710.7,25372965.0,25423514.2,25475445.4,25511318.6,25566076.9,25603191.1,25654574.3,25695391.5,25742299.1,25841904.4,25877315.1,25946544.1,26002286.9,26069777.8,26133493.5,26176110.8,26253955.2,26300776.1,26335704.4,26379299.2,26412405.4,26450257.1,26493534.0,26536275.5,26586326.1,26651856.2,26703494.7,26741518.6,26775273.9,26811105.3,26839017.4,26887547.0,26917566.6,27007095.2,27056133.3,27098009.6,27126763.7,27159851.2,27194392.6,27228365.6,27268975.5,27299815.0,27331491.1,27370593.2,27421461.1,27481025.4,27521537.1,27560550.1,27596158.6,27616251.0,27643477.9,27675784.4,27709059.1,27743031.4,27789555.6,27820437.2,27852990.4,27912077.9,27953460.6,28014460.8,28078205.7,28124128.0,28164012.4,28222206.5,28259070.1,28295390.9,28340017.4,28372136.4,28416301.7,28449237.2,28514150.9,28566717.3,28602746.5,28639609.7,28691740.6,28735107.6,28773031.4,28810117.4,28852028.4,28900364.7,28946496.7,28984783.1,29015633.9,29055442.8,29085752.4,29112788.1,29153341.3,29182260.6,29221359.9,29300339.7,29399655.0,29468512.3,29516019.9,29560040.0,29623103.7,29663345.3,29712952.9,29768538.9,29813365.0,29850874.7,29927932.2,29972487.9,30005900.9,30047534.5,30087217.6,30134541.4,30204936.1,30236903.4,30267157.1,30312557.3,30348641.5,30380728.0,30424250.1,30449432.1,30475598.4,30502034.6,30553665.3,30608507.4,30660152.6,30700129.1,30767177.8,30799716.4,30835739.0,30906538.0,30983838.1,31033999.1,31080900.7,31131457.3,31184749.6,31240832.6,31292988.6,31349071.2,31385346.1,31436904.4,31489840.8,31520471.3,31568932.1,31619434.8,31687027.2,31731033.3,31764520.0,31830299.1,31859688.2,31939967.9,31971410.5,32008471.9,32069700.2,32141948.3,32217796.5,32289066.4,32395424.9,32454130.9,32518686.3,32569905.2,32634308.9,32679562.0,32774142.9,32865610.9,32922670.4,33022351.2,33076907.6,33134654.0,33194157.9,33244031.1,33304067.1,33365713.9,33420974.8,33475181.7,33545245.5,33691381.9,33791424.8,33890316.0,33959817.3,34065259.4,34136235.2,34238470.7,34350232.4,34485592.9,34692965.7],"abs_move_pct":[1.7679,2.5276,2.2818,2.6253,2.9786,3.4144,4.0436,3.871,3.8645,3.8394,3.7465,4.1483,3.9656,4.0573,3.9563,4.3865,4.3255,4.2756,4.4144,4.6455,4.899,5.0035,4.9486,4.9104,5.0704,5.0466,4.9258,4.9739,4.7219,4.5773,4.5973,4.5043,4.6092,4.6424,4.8208,4.8767,4.7863,5.1322,5.1145,5.163,5.0346,5.078,5.0662,5.5685,5.5302,5.6202,5.657,5.6297,5.8087,5.6863,5.4029,5.6594,5.7288,5.8616,5.979,6.1451,6.2341,5.9306,5.7298,5.702,5.6679,5.8739,5.9934,5.4809,5.5536,5.7652,5.7073,5.7127,5.7842,5.7939,5.9073,5.936,6.0532,6.1066,6.0064,6.4259,6.7241,7.1654,7.1227,7.4051,7.1055,7.039,6.8488,6.6028,6.6598,6.7931,6.6993,6.6433,6.2047,6.397,6.4253,6.4017,6.7582,6.8899,6.7357,6.7841,6.9557,6.9568,7.0381,6.92,7.0299,7.0238,7.2447,7.1802,6.9784,6.9367,6.9374,6.9352,6.7924,6.8795,6.9874,6.7547,6.9504,6.9528,6.8917,6.9699,6.9155,7.0106,7.1,6.9884,7.1147,6.9833,7.1122,7.2456,7.3992,7.3472,7.5711,7.4178,7.4414,7.3702,7.5685,7.3737,7.3539,7.3884,7.4223,7.352,7.7265,7.5451,7.386,7.46,7.3823,7.4255,7.4606,7.3974,7.2683,6.9644,7.0704,6.803,7.0036,7.0167,6.9509,6.9685,7.0139,7.1524,7.0601,7.2215,7.1691,7.0979,7.0781,7.1819,7.164,7.0862,7.2518,6.9068,6.944,6.9885,7.2538,7.0942,6.9733,7.1025,7.182,7.2043,7.2867,7.2902,7.1308,7.0963,7.1124,7.0101,6.8805,7.029,7.1147,7.1089,6.9736,6.9857,7.0336,7.0606,7.1521,7.1802,7.122,7.186,7.0603,7.0415,7.2577,7.3499,7.3967,7.4656,7.4554,7.3627,7.3564,7.1883,7.0511,7.0952,7.1095,7.1615,7.098,7.1552,7.3136,7.3688,7.349,7.2022,7.0907,7.226,7.2412,7.1391,7.1383,7.3808,7.2893,7.2858,7.377,7.4236,7.6164,7.6442,7.6429,7.8054,7.9492,7.9145,7.7519,7.776,7.7413,7.7386,7.6755,7.7442,7.6978,7.4673,7.509,7.4914,7.4436,7.5561,7.6056,7.6647,7.6567,7.57,7.6384,7.5311,7.6848,7.4761,7.4803,7.3234,7.3718,7.476,7.5536,7.5628,7.6497,7.7078,7.7784,7.7043,7.8537,7.9491,7.9091,7.8501,7.8204,7.7898,7.7728,7.6901,7.681,7.5697,7.695,7.8102,7.9837,8.0108,8.2314,8.2834,8.2661,8.1717,8.226,8.1744,8.2413,8.302,8.3126,8.3674,8.3943,8.3919,8.4011,8.432,8.3635,8.22,8.2974,8.2122,8.366,8.4082,8.2033,8.1511,8.2429,8.1872,8.3724,8.4328,8.3868,8.3129,8.3738,8.4061,8.3263,8.3782,8.4066,8.5041,8.5957,8.4364,8.4938,8.5305,8.2731,8.2753,8.2397,8.2133,8.2168,8.0985,8.1498,8.1395,8.1263,8.0402,8.1062,8.0691,8.0893,8.1717,8.0809,8.134,8.0343,8.072,7.9859,7.9943,8.037,8.1519,8.0486,8.1602,8.1986,8.2218,8.4926,8.3309,8.2416,8.2494,8.1357,8.2932,8.2698,8.1562,8.1345,8.214,8.3293,8.3973,8.3772,8.4217,8.3929,8.2854,8.394,8.3064,8.4702,8.4395,8.6168,8.5775,8.6536,8.7366,8.9309,8.9922,8.925,8.8476,9.0039,9.0784,9.072,9.071,9.0243,8.7752,8.4863,8.6655,8.6639,8.7014,8.8228,8.7515,8.7785,8.7517,8.924,8.8312,8.8297,8.8479,9.1266,9.1115,8.9346,8.9746,9.2625,9.3898,9.3117,9.3205,9.3283,9.3353],"open5_vol":2674733.6,"days":14,"atr14":1.5285571428571427,"adv14":45476073,"avg_range_pct14":19.599,"prev_close":6.46,"prev_high":7.2699,"prev_low":6.36,"high_20d":11.29,"ref_5d_high":11.29,"ref_5d_low":6.3,"ref_5d_avg_high":8.936,"ref_5d_avg_low":6.896,"ref_5d_avg_range":2.04,"sr14":{"levels":[{"lo":2.0,"hi":2.33,"mid":2.1228,"touches":9,"last_touch_days_ago":9},{"lo":5.93,"hi":6.3,"mid":6.1175,"touches":4,"last_touch_days_ago":4},{"lo":6.36,"hi":6.46,"mid":6.41,"touches":2,"last_touch_days_ago":0},{"lo":6.9,"hi":7.2699,"mid":7.1,"touches":7,"last_touch_days_ago":0},{"lo":7.81,"hi":7.98,"mid":7.895,"touches":2,"last_touch_days_ago":2}],"high":11.29,"low":2.0,"atr":1.5286,"sessions":14,"tol":0.3821}}