{"symbol":"TGEN","for_date":"2025-10-20","built":"2026-09-30T17:29:40-04:00","sessions":["2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17"],"vol_per_min":[16373.6,3499.1,4130.4,3752.9,3855.6,3584.6,6596.3,4143.6,3953.8,4367.0,1847.9,6271.3,6296.9,4011.1,5759.1,4103.7,3222.3,6820.3,3118.7,3719.6,3270.6,5481.9,3948.8,3172.4,2166.3,3870.3,5964.4,1090.6,2854.4,2849.9,2434.2,1308.9,4229.5,1484.6,2873.2,1636.9,2118.3,2107.6,1873.7,1990.9,3227.7,2183.2,1529.0,2794.1,1784.1,3760.0,1794.4,2015.5,3102.4,1859.0,3408.9,2742.1,2046.8,1605.1,923.0,741.9,3476.9,1054.0,2709.1,2187.9,2780.4,3299.6,4015.5,3425.1,2495.5,2439.1,2721.9,2136.4,2365.1,2888.3,1493.9,1946.5,1369.9,2055.1,2261.5,2025.1,2485.5,1100.1,2001.8,3765.9,5231.2,1620.6,1521.3,2480.6,3427.7,3588.6,1817.5,2168.5,1606.9,1380.9,2976.6,1978.4,3740.4,3087.4,3929.9,3520.7,1171.1,1947.9,3216.2,3107.4,9284.6,3533.4,2156.6,4272.6,5719.2,1352.9,2374.6,2061.8,2552.4,1168.2,1743.8,917.8,3127.3,1585.7,1310.8,1342.9,1657.4,2981.2,1516.9,1422.6,4304.1,2018.1,3190.1,3625.2,3448.4,4160.9,3623.8,2549.5,1121.1,3421.4,1917.4,1172.1,2250.6,5013.8,1698.1,1749.6,2818.9,1185.6,1226.0,1179.9,690.0,835.6,2297.8,1418.5,1212.4,2259.7,2666.1,1403.8,3406.5,955.1,1599.1,1314.5,453.1,1333.9,847.1,1341.0,981.1,712.5,1946.1,1182.5,1407.3,2529.7,2487.2,1361.1,1249.5,1923.9,1584.7,1938.1,2156.2,1197.7,1243.0,835.5,1940.3,4439.4,1995.9,1608.1,1547.6,1969.1,1767.1,2266.1,3443.5,1816.8,1791.6,2390.1,753.1,2817.9,1080.4,1167.5,1129.3,1005.1,1800.3,3516.6,1316.4,1959.9,2368.0,1147.6,1411.9,1567.1,868.7,2913.6,1261.6,2326.0,1063.3,1021.8,3340.1,2772.1,3507.8,1662.9,1569.2,917.8,2800.8,3516.2,2244.3,1779.1,852.7,1173.4,976.7,865.9,2280.1,3110.8,1500.0,1139.2,4574.4,4620.5,1446.9,717.6,779.6,956.6,1575.1,2089.9,3971.6,1724.8,901.0,1319.9,4235.0,2509.7,1942.3,892.1,2827.8,1079.3,3395.6,2302.2,2204.1,1850.1,1280.9,390.8,1217.4,850.9,766.8,1380.9,4178.6,944.8,2447.1,1619.1,687.4,1548.9,3106.5,1545.3,1508.6,5112.1,486.2,1448.2,2989.7,821.0,728.9,996.3,1683.8,1080.6,2754.6,2267.2,2939.5,1828.6,2416.9,5902.2,757.1,3371.6,1961.7,1322.7,1267.2,1675.4,1841.9,1099.4,1767.9,2858.5,872.3,1961.4,4173.5,1323.4,2040.1,836.6,1518.6,1523.8,2145.0,1830.8,1165.0,1290.9,1388.4,710.9,867.6,5512.1,1183.4,2305.1,1699.1,1803.4,1001.7,1738.4,1539.4,1737.9,757.4,2009.8,3202.3,1148.6,975.5,642.5,792.0,2315.1,1121.9,1216.7,1193.1,729.8,3741.2,1538.4,1357.6,3609.8,6342.6,1303.3,2079.5,1714.1,2350.5,1324.1,2457.8,1384.1,2833.2,2642.4,2160.1,3863.1,4029.4,2057.7,1917.3,1785.5,2240.1,2601.1,2427.8,3237.9,3111.9,2796.9,1636.4,1915.6,3406.3,1376.1,5178.7,1877.5,5507.4,2948.4,1484.3,6508.9,2470.1,2060.8,6324.4,2877.3,2914.7,1896.8,4587.3,3679.1,3420.3,3371.9,3429.4,3244.6,5416.4,3392.6,5159.1,3630.1,4332.1,2972.9,6486.3,3856.7,7319.9,5766.1,7499.7,11427.8,6925.9,5620.4,12662.6,6024.6,4757.6,4605.9,5926.4,11115.4,10343.5,16792.3],"cum_vol":[16373.6,19872.7,24003.1,27756.0,31611.6,35196.2,41792.5,45936.1,49889.9,54256.9,56104.8,62376.1,68673.0,72684.1,78443.2,82546.9,85769.2,92589.5,95708.2,99427.9,102698.4,108180.4,112129.1,115301.5,117467.8,121338.1,127302.5,128393.1,131247.5,134097.4,136531.6,137840.5,142070.0,143554.6,146427.8,148064.6,150182.9,152290.5,154164.2,156155.1,159382.8,161566.0,163095.0,165889.1,167673.3,171433.3,173227.7,175243.2,178345.6,180204.6,183613.6,186355.6,188402.4,190007.5,190930.5,191672.4,195149.4,196203.4,198912.4,201100.4,203880.7,207180.3,211195.8,214620.9,217116.4,219555.5,222277.4,224413.7,226778.8,229667.1,231160.9,233107.4,234477.4,236532.5,238794.0,240819.1,243304.6,244404.8,246406.6,250172.4,255403.6,257024.2,258545.5,261026.1,264453.9,268042.4,269859.9,272028.4,273635.3,275016.2,277992.9,279971.3,283711.6,286799.0,290728.9,294249.6,295420.8,297368.7,300584.9,303692.3,312976.9,316510.4,318666.9,322939.6,328658.8,330011.6,332386.3,334448.1,337000.4,338168.6,339912.4,340830.2,343957.5,345543.2,346854.0,348196.9,349854.2,352835.4,354352.3,355774.9,360078.9,362097.1,365287.2,368912.4,372360.9,376521.8,380145.6,382695.1,383816.1,387237.6,389154.9,390327.0,392577.6,397591.4,399289.4,401039.1,403857.9,405043.5,406269.5,407449.4,408139.4,408974.9,411272.7,412691.2,413903.6,416163.4,418829.5,420233.3,423639.8,424594.9,426194.0,427508.5,427961.6,429295.5,430142.6,431483.6,432464.7,433177.2,435123.3,436305.8,437713.1,440242.8,442730.0,444091.1,445340.6,447264.5,448849.2,450787.4,452943.6,454141.3,455384.3,456219.8,458160.1,462599.4,464595.3,466203.4,467751.0,469720.1,471487.3,473753.4,477196.9,479013.6,480805.2,483195.3,483948.4,486766.2,487846.6,489014.1,490143.4,491148.5,492948.8,496465.4,497781.7,499741.6,502109.6,503257.2,504669.1,506236.3,507105.0,510018.6,511280.2,513606.2,514669.5,515691.3,519031.4,521803.5,525311.3,526974.1,528543.4,529461.1,532261.9,535778.1,538022.4,539801.6,540654.3,541827.6,542804.4,543670.3,545950.4,549061.2,550561.2,551700.4,556274.8,560895.3,562342.2,563059.8,563839.4,564796.0,566371.1,568461.0,572432.6,574157.4,575058.4,576378.3,580613.3,583123.0,585065.3,585957.4,588785.1,589864.4,593260.0,595562.2,597766.3,599616.4,600897.3,601288.1,602505.5,603356.4,604123.1,605504.0,609682.6,610627.4,613074.5,614693.6,615381.1,616930.0,620036.5,621581.8,623090.4,628202.6,628688.8,630137.0,633126.7,633947.7,634676.6,635672.9,637356.6,638437.2,641191.8,643459.0,646398.5,648227.1,650644.1,656546.3,657303.4,660675.0,662636.7,663959.4,665226.6,666902.1,668744.0,669843.4,671611.3,674469.8,675342.1,677303.5,681477.0,682800.4,684840.4,685677.0,687195.6,688719.4,690864.4,692695.1,693860.1,695151.1,696539.4,697250.4,698118.0,703630.1,704813.5,707118.6,708817.7,710621.1,711622.9,713361.2,714900.6,716638.4,717395.8,719405.6,722607.9,723756.5,724732.0,725374.5,726166.5,728481.6,729603.5,730820.2,732013.4,732743.1,736484.4,738022.7,739380.3,742990.1,749332.7,750636.0,752715.5,754429.6,756780.1,758104.2,760562.0,761946.1,764779.4,767421.7,769581.8,773444.9,777474.3,779532.0,781449.3,783234.8,785474.9,788076.0,790503.8,793741.6,796853.6,799650.4,801286.9,803202.5,806608.8,807984.9,813163.6,815041.1,820548.5,823496.9,824981.1,831490.0,833960.1,836020.9,842345.4,845222.6,848137.4,850034.1,854621.4,858300.6,861720.9,865092.8,868522.1,871766.7,877183.1,880575.7,885734.8,889364.9,893697.1,896670.0,903156.3,907013.0,914332.9,920099.1,927598.8,939026.6,945952.4,951572.9,964235.4,970260.0,975017.6,979623.5,985549.9,996665.2,1007008.7,1023801.0],"abs_move_pct":[1.3959,1.4454,1.6975,2.0573,1.9066,1.8053,2.375,2.8893,2.4818,3.4392,3.2332,3.1252,3.744,3.5627,3.1986,3.4698,3.3908,3.5734,3.3618,3.1766,3.3365,3.4583,3.3702,3.2064,3.0202,2.9894,2.8132,2.9476,3.0564,2.8367,2.7846,2.8132,2.7928,3.0229,2.866,3.0727,2.8076,2.967,2.8533,2.9367,3.0588,2.8766,2.831,3.0205,2.9534,3.017,3.0714,3.1181,3.1751,3.0115,3.1165,2.936,2.9315,2.8974,2.8441,3.1263,3.1328,3.1865,3.1304,3.1607,3.3931,3.4131,3.5258,3.6511,3.7426,3.7636,3.5442,3.6383,3.5654,3.5385,3.5918,3.6006,3.4068,3.5932,3.6298,3.6405,3.6869,3.8828,3.8959,4.1358,4.1099,4.2333,4.3325,4.3157,4.2409,4.2202,4.2286,4.2893,4.2157,4.3211,4.1397,4.158,4.334,4.1547,4.2172,4.0018,4.158,4.2551,4.262,4.3446,4.4812,4.4006,4.3306,4.3434,4.5561,4.587,4.4184,4.4583,4.3363,4.2219,4.2375,4.2596,4.2537,4.0763,4.2455,4.305,4.3737,4.3548,4.3248,4.3336,4.2545,4.3404,4.4307,4.5245,4.5175,4.6275,4.6736,4.5742,4.7247,4.8393,4.6949,4.6772,4.4857,4.6301,4.5884,4.6847,4.4957,4.8064,4.709,4.6649,4.5065,4.5515,4.7983,4.7772,4.9086,5.0333,5.239,5.2156,5.1358,5.1975,5.2518,5.1133,4.9827,5.102,5.1531,5.0296,5.0638,5.0387,5.1085,5.0188,4.9166,4.8697,4.8738,4.9782,4.935,4.8557,4.8632,4.7681,4.8005,4.8425,4.933,5.0052,4.8913,5.0316,5.0454,5.2286,5.1994,5.1854,5.1419,5.1003,5.0979,5.1329,5.1468,4.9151,4.9965,5.0054,5.0132,4.9645,4.8747,4.9913,5.0352,5.0611,5.0515,4.9543,5.0677,5.0556,4.9976,4.9779,4.9296,4.8994,5.0033,5.2009,5.3464,5.3259,5.4801,5.6837,5.5873,5.5015,5.5914,5.6251,5.5941,5.4092,5.5203,5.4947,5.3819,5.3527,5.3134,5.2825,5.2155,5.3377,5.4759,5.2438,5.116,5.2921,5.4174,5.4505,5.4984,5.3412,5.2324,5.4781,5.7142,5.7569,5.6996,5.6921,5.784,5.8213,5.6819,5.7269,5.8323,5.8287,5.953,5.8402,5.9432,5.8732,5.9128,5.8489,5.8977,6.0402,5.9076,5.7174,5.9875,5.9431,5.8704,5.961,5.8456,5.8945,6.0511,5.8987,5.8379,5.7161,5.6188,5.6155,5.7243,5.7992,5.8522,5.879,5.868,5.8918,6.008,6.1182,6.1419,6.2366,6.3475,6.2951,6.2319,6.0834,6.1005,6.0621,6.0902,5.9833,5.844,5.9369,5.8922,5.953,6.0232,6.0747,5.9237,5.9094,6.0299,6.1676,6.0141,6.1411,6.2206,6.1175,6.212,6.1663,6.1553,6.2261,6.1606,6.0825,5.9494,6.1217,6.1618,6.144,6.1956,6.307,6.3237,6.3956,6.3213,6.2359,6.2463,6.3638,6.263,6.2644,6.1599,6.5529,6.2218,6.2592,6.4516,6.5149,6.2304,6.1761,6.2837,6.334,6.4153,6.4602,6.541,6.6317,6.6325,6.6463,6.7509,6.8121,6.7394,6.8742,6.9083,6.9022,7.1147,7.1118,7.022,7.1404,7.1601,7.1239,7.2721,7.164,7.2257,7.1268,7.2069,7.4131,7.313,7.3818,7.5311,7.3834,7.5144,7.5648,7.5936,7.6669,7.606,7.7746,7.9139,7.8169,7.8415,7.8542,7.9273,7.9893,7.9691,7.9423,7.8814,7.7932,7.7994,7.7926,7.6204,7.463,7.7733,7.67,7.7204,7.669,7.637,7.5632,7.5711,7.5006,7.5055,7.3953,7.3836,7.2936,7.4847,7.5038,7.6375,7.6393,7.8004,7.6845],"open5_vol":31611.6,"days":14,"atr14":1.2901785714285714,"adv14":1070098,"avg_range_pct14":14.104,"prev_close":9.39,"prev_high":10.47,"prev_low":8.29,"high_20d":12.07,"ref_5d_high":12.07,"ref_5d_low":8.09,"ref_5d_avg_high":10.768,"ref_5d_avg_low":8.962,"ref_5d_avg_range":1.806,"sr14":{"levels":[{"lo":7.822,"hi":8.09,"mid":7.956,"touches":2,"last_touch_days_ago":3},{"lo":8.16,"hi":8.29,"mid":8.225,"touches":4,"last_touch_days_ago":0},{"lo":8.51,"hi":8.8,"mid":8.6333,"touches":3,"last_touch_days_ago":6},{"lo":8.925,"hi":9.2,"mid":9.0192,"touches":6,"last_touch_days_ago":4},{"lo":9.29,"hi":9.44,"mid":9.3775,"touches":4,"last_touch_days_ago":5},{"lo":9.83,"hi":9.95,"mid":9.8933,"touches":3,"last_touch_days_ago":2},{"lo":10.17,"hi":10.47,"mid":10.2975,"touches":4,"last_touch_days_ago":0},{"lo":11.9,"hi":12.07,"mid":11.985,"touches":2,"last_touch_days_ago":1}],"high":12.07,"low":7.822,"atr":1.2902,"sessions":14,"tol":0.3225}}