{"symbol":"SPY","for_date":"2025-10-20","built":"2026-09-30T17:29:40-04:00","sessions":["2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17"],"vol_per_min":[884600.3,459865.6,372642.4,321775.9,327629.9,364498.6,307626.9,269713.9,291753.6,283359.7,302351.9,278213.4,262967.4,297048.9,235031.3,362066.4,273161.3,266967.9,260911.4,305765.9,321335.6,275178.5,312436.2,250161.5,245268.4,269280.7,230727.1,234291.3,207683.5,221285.6,328070.6,263222.4,247835.9,213206.8,214231.8,218324.7,195478.8,195751.5,180242.5,185508.4,193829.8,203900.4,215652.5,196327.5,174128.2,255754.4,188470.9,180192.3,160748.5,193557.6,177846.9,193335.4,196572.5,147606.5,137325.2,187537.7,232769.5,169052.4,157128.6,145801.0,190799.4,160139.8,153265.4,149981.3,134218.9,193836.1,243832.6,141487.7,133717.3,140064.8,190417.3,166789.5,163696.7,138683.2,153821.7,154547.3,180140.8,148997.3,147655.4,125353.4,166608.7,131722.1,126285.2,116837.7,155539.2,121619.3,147318.1,197442.7,272293.9,213399.7,261326.1,266246.1,244072.0,267281.7,214691.9,269371.8,253939.4,238193.6,211833.8,241228.1,260067.6,222477.9,158716.6,152285.8,148260.0,187105.6,143836.1,171348.1,152979.1,443435.4,199867.9,190958.8,188406.9,170416.1,181787.8,178043.4,220767.9,234785.1,200062.4,192104.9,272901.6,225293.4,203259.0,201270.6,194306.6,195864.4,186473.4,228684.2,195378.6,222377.2,240547.4,185793.6,175108.1,178704.2,177392.6,214816.6,167327.9,161592.1,179085.8,183803.1,211658.9,220579.2,177547.9,170589.0,149583.8,167368.6,174464.5,139841.7,149724.7,137385.1,156103.3,139128.6,112929.2,135619.4,128908.1,160481.3,162184.6,148445.9,104736.9,99682.4,126421.2,170203.6,161437.0,122626.3,144067.6,124409.6,107294.6,112373.8,119978.2,112971.7,154913.1,165011.9,274156.8,134819.8,154655.6,161836.1,146970.9,107573.4,100496.9,100679.3,147413.0,124886.0,118696.9,119465.9,145221.1,205191.9,160136.3,136250.4,113785.5,95451.9,117517.4,133305.0,121299.6,90535.8,95507.1,141273.0,119875.0,139327.1,129507.4,126117.9,153616.3,136696.1,103664.1,91421.4,140124.9,139617.4,125062.7,109251.7,167929.9,115966.4,212034.3,142794.9,141919.6,156293.4,142127.6,159324.5,158684.4,182589.2,135514.9,158956.4,144562.2,241533.6,179339.2,146180.2,123400.2,164392.6,140939.3,139727.4,155845.6,132883.3,139630.9,147925.4,116843.8,106456.1,97665.1,152441.3,119843.4,108681.6,127238.7,108954.1,141382.9,149535.6,121482.1,110834.3,96726.4,122107.1,98766.0,107213.4,82716.0,98587.6,134939.8,106968.6,144523.9,121570.1,102892.9,141268.8,135183.9,110905.7,112486.9,86823.7,181992.1,117538.1,112062.6,140812.2,116141.4,170493.1,104185.3,96366.9,130525.2,97188.3,181921.6,126091.2,131688.6,127845.4,141745.9,196296.4,161052.2,121708.9,122531.1,103289.9,120903.6,119735.1,180311.8,145425.2,135140.4,145681.1,141564.3,134361.0,139632.6,139743.1,157493.4,143595.1,138366.5,119870.8,110118.0,122228.6,99017.6,95562.6,114837.3,94267.5,129635.6,162771.9,121046.7,119077.6,106786.6,149021.6,115960.6,106621.9,119188.8,97475.1,108019.4,226982.4,104655.6,131513.6,173014.9,175186.6,90696.0,108245.6,113427.0,114585.1,129291.4,100817.7,105628.9,114871.5,109821.7,122952.6,134298.7,114161.0,87759.9,100070.1,165670.6,104580.4,132135.6,104280.6,105169.1,117587.5,128005.1,132833.1,211520.8,100688.5,120600.5,135941.6,159994.9,135676.3,131190.1,160793.6,143286.9,130470.2,134639.4,145953.5,160062.1,164575.8,132402.9,199790.8,158431.2,194039.6,147586.4,138902.1,185633.9,121492.5,177860.3,168407.0,171746.4,182198.4,148987.0,197247.2,228209.5,386076.1,297229.1,236183.8,295504.1,251364.2,232741.6,272461.8,242294.9,325552.8,320420.0,282615.9,348973.2,373778.5,590711.8,389021.9,422700.4,364927.0,441319.7,618638.8,495683.1,614002.1,856260.6,2284378.2],"cum_vol":[884600.3,1344465.9,1717108.2,2038884.1,2366514.0,2731012.6,3038639.4,3308353.3,3600106.9,3883466.6,4185818.6,4464032.0,4726999.4,5024048.4,5259079.6,5621146.0,5894307.3,6161275.2,6422186.6,6727952.6,7049288.1,7324466.6,7636902.9,7887064.4,8132332.7,8401613.4,8632340.6,8866631.9,9074315.4,9295601.0,9623671.6,9886894.1,10134729.9,10347936.7,10562168.5,10780493.2,10975972.0,11171723.5,11351966.0,11537474.4,11731304.2,11935204.6,12150857.1,12347184.6,12521312.8,12777067.1,12965538.1,13145730.4,13306478.9,13500036.4,13677883.4,13871218.8,14067791.3,14215397.8,14352723.0,14540260.7,14773030.2,14942082.6,15099211.3,15245012.3,15435811.7,15595951.5,15749216.9,15899198.2,16033417.1,16227253.2,16471085.9,16612573.6,16746290.9,16886355.6,17076772.9,17243562.4,17407259.1,17545942.4,17699764.1,17854311.4,18034452.1,18183449.4,18331104.8,18456458.1,18623066.9,18754788.9,18881074.1,18997911.9,19153451.1,19275070.4,19422388.4,19619831.1,19892125.0,20105524.7,20366850.9,20633096.9,20877168.9,21144450.6,21359142.6,21628514.4,21882453.7,22120647.3,22332481.1,22573709.1,22833776.8,23056254.6,23214971.2,23367257.0,23515517.0,23702622.6,23846458.6,24017806.8,24170785.9,24614221.4,24814089.2,25005048.0,25193454.9,25363871.0,25545658.8,25723702.1,25944470.0,26179255.1,26379317.4,26571422.4,26844323.9,27069617.4,27272876.4,27474147.0,27668453.6,27864317.9,28050791.3,28279475.5,28474854.1,28697231.3,28937778.6,29123572.3,29298680.4,29477384.6,29654777.2,29869593.8,30036921.6,30198513.8,30377599.6,30561402.6,30773061.6,30993640.8,31171188.7,31341777.7,31491361.5,31658730.1,31833194.6,31973036.3,32122761.0,32260146.1,32416249.4,32555377.9,32668307.1,32803926.5,32932834.6,33093315.9,33255500.6,33403946.5,33508683.4,33608365.9,33734787.1,33904990.6,34066427.6,34189053.9,34333121.5,34457531.1,34564825.8,34677199.6,34797177.8,34910149.5,35065062.6,35230074.6,35504231.4,35639051.1,35793706.8,35955542.9,36102513.8,36210087.2,36310584.1,36411263.4,36558676.4,36683562.4,36802259.2,36921725.1,37066946.2,37272138.1,37432274.4,37568524.8,37682310.3,37777762.1,37895279.6,38028584.6,38149884.1,38240419.9,38335927.1,38477200.1,38597075.1,38736402.1,38865909.5,38992027.4,39145643.7,39282339.9,39386004.0,39477425.4,39617550.2,39757167.6,39882230.3,39991482.0,40159411.9,40275378.4,40487412.6,40630207.6,40772127.1,40928420.6,41070548.2,41229872.7,41388557.1,41571146.3,41706661.2,41865617.6,42010179.9,42251713.5,42431052.7,42577232.9,42700633.1,42865025.7,43005965.0,43145692.4,43301538.0,43434421.3,43574052.2,43721977.6,43838821.4,43945277.6,44042942.7,44195384.0,44315227.4,44423908.9,44551147.6,44660101.7,44801484.6,44951020.2,45072502.4,45183336.6,45280063.1,45402170.1,45500936.1,45608149.5,45690865.5,45789453.1,45924392.9,46031361.4,46175885.4,46297455.4,46400348.4,46541617.1,46676801.1,46787706.8,46900193.6,46987017.4,47169009.5,47286547.6,47398610.2,47539422.4,47655563.8,47826056.9,47930242.2,48026609.1,48157134.3,48254322.6,48436244.1,48562335.4,48694024.0,48821869.4,48963615.4,49159911.7,49320963.9,49442672.9,49565204.0,49668493.9,49789397.6,49909132.6,50089444.4,50234869.6,50370010.0,50515691.1,50657255.4,50791616.4,50931248.9,51070992.1,51228485.5,51372080.6,51510447.1,51630317.9,51740435.9,51862664.6,51961682.1,52057244.7,52172082.0,52266349.5,52395985.1,52558757.1,52679803.8,52798881.4,52905668.0,53054689.6,53170650.2,53277272.1,53396460.9,53493936.1,53601955.5,53828937.9,53933593.5,54065107.1,54238122.1,54413308.6,54504004.6,54612250.2,54725677.2,54840262.3,54969553.6,55070371.4,55176000.2,55290871.7,55400693.4,55523646.0,55657944.7,55772105.7,55859865.6,55959935.8,56125606.4,56230186.7,56362322.3,56466602.9,56571772.1,56689359.6,56817364.7,56950197.8,57161718.6,57262407.1,57383007.6,57518949.1,57678944.1,57814620.4,57945810.4,58106604.1,58249890.9,58380361.1,58515000.5,58660954.0,58821016.1,58985591.9,59117994.7,59317785.5,59476216.7,59670256.4,59817842.7,59956744.8,60142378.6,60263871.1,60441731.4,60610138.4,60781884.8,60964083.1,61113070.1,61310317.4,61538526.9,61924603.0,62221832.1,62458015.9,62753520.0,63004884.2,63237625.9,63510087.6,63752382.6,64077935.4,64398355.4,64680971.2,65029944.4,65403722.9,65994434.7,66383456.6,66806157.1,67171084.1,67612403.8,68231042.6,68726725.6,69340727.7,70196988.3,72481366.5],"abs_move_pct":[0.0377,0.0646,0.0503,0.0633,0.0784,0.0956,0.0987,0.1112,0.1042,0.1015,0.1081,0.1275,0.1227,0.1475,0.1525,0.149,0.1378,0.115,0.1156,0.1079,0.1301,0.1449,0.1406,0.1419,0.135,0.1498,0.1522,0.1507,0.145,0.1343,0.1412,0.1469,0.1539,0.1625,0.1607,0.16,0.1692,0.1739,0.176,0.1821,0.1862,0.2027,0.2029,0.2079,0.208,0.2108,0.2071,0.2024,0.1914,0.1957,0.2097,0.2014,0.1966,0.2002,0.2114,0.2202,0.232,0.2271,0.2237,0.2235,0.2175,0.2295,0.2231,0.2242,0.2334,0.2405,0.2483,0.2486,0.2484,0.2458,0.2415,0.2412,0.2573,0.2545,0.2479,0.2586,0.2472,0.2474,0.2446,0.2354,0.2306,0.2247,0.2112,0.2235,0.2312,0.2238,0.2168,0.2161,0.236,0.2424,0.2621,0.2822,0.3114,0.2948,0.3093,0.3022,0.3088,0.3158,0.3123,0.3105,0.2915,0.2845,0.2881,0.2765,0.2843,0.2803,0.2772,0.2914,0.3036,0.3006,0.3165,0.3329,0.3258,0.336,0.3462,0.3578,0.35,0.3459,0.364,0.3577,0.3809,0.3823,0.3908,0.3958,0.381,0.4003,0.4102,0.4046,0.4132,0.3962,0.4241,0.4194,0.4049,0.416,0.4049,0.4196,0.4286,0.4408,0.4346,0.4395,0.4404,0.4408,0.4401,0.4441,0.4418,0.447,0.4674,0.4643,0.4531,0.4458,0.4544,0.454,0.4624,0.4636,0.4562,0.4574,0.4658,0.4603,0.4576,0.4581,0.4718,0.4578,0.4581,0.4625,0.4611,0.4682,0.4822,0.4869,0.4929,0.5005,0.5168,0.5053,0.4999,0.4871,0.4888,0.493,0.4829,0.494,0.5073,0.5071,0.5212,0.5151,0.5298,0.5224,0.5359,0.5319,0.5208,0.5276,0.5152,0.5179,0.5293,0.5142,0.524,0.5278,0.5325,0.5392,0.5506,0.5515,0.5581,0.558,0.5483,0.5601,0.5568,0.5504,0.5459,0.5334,0.5254,0.5415,0.5488,0.5466,0.5544,0.5586,0.5709,0.5742,0.5707,0.5807,0.5859,0.5762,0.5738,0.5741,0.5822,0.578,0.5812,0.5955,0.5945,0.6025,0.5821,0.5737,0.5639,0.5585,0.575,0.5714,0.5761,0.5839,0.5775,0.5778,0.5772,0.5717,0.5662,0.5627,0.5654,0.5713,0.5655,0.558,0.5548,0.5383,0.5479,0.5393,0.5342,0.5455,0.541,0.5362,0.5332,0.5391,0.5314,0.526,0.5444,0.5264,0.5321,0.5305,0.5447,0.5571,0.5556,0.5642,0.5743,0.556,0.563,0.5651,0.5583,0.5585,0.5795,0.5905,0.5867,0.6009,0.609,0.6132,0.6172,0.6119,0.6132,0.6139,0.6095,0.6189,0.6258,0.6123,0.6132,0.6137,0.6145,0.6072,0.6194,0.6267,0.6176,0.6071,0.5989,0.6041,0.6079,0.6075,0.6199,0.6298,0.6362,0.6334,0.6391,0.6427,0.638,0.6315,0.6358,0.6272,0.6276,0.6232,0.6188,0.6095,0.6089,0.6053,0.6013,0.5975,0.6011,0.6009,0.6044,0.5994,0.6126,0.6164,0.614,0.6172,0.6132,0.6132,0.6035,0.6031,0.5842,0.5898,0.5881,0.5853,0.587,0.5907,0.6046,0.6022,0.5974,0.6072,0.6022,0.6127,0.6101,0.6101,0.6103,0.6262,0.6189,0.624,0.6256,0.6279,0.6276,0.6368,0.6292,0.6273,0.6439,0.6511,0.6511,0.6501,0.6425,0.6421,0.6455,0.6451,0.6461,0.6477,0.6418,0.6482,0.6463,0.6486,0.6488,0.6562,0.6514,0.6339,0.6477,0.6581,0.6326,0.6227,0.6157,0.61,0.5864,0.5822,0.601,0.5855,0.5849,0.5948,0.6097,0.6257,0.625,0.6383,0.6449,0.6508,0.6482,0.6598,0.6574,0.6256],"open5_vol":2366514.0,"days":14,"atr14":8.105757142857167,"adv14":82614335,"avg_range_pct14":1.15,"prev_close":664.39,"prev_high":665.755,"prev_low":658.14,"high_20d":673.95,"ref_5d_high":670.23,"ref_5d_low":653.17,"ref_5d_avg_high":667.131,"ref_5d_avg_low":657.4236,"ref_5d_avg_range":9.7074,"sr14":{"levels":[{"lo":652.84,"hi":653.17,"mid":653.005,"touches":2,"last_touch_days_ago":3},{"lo":657.11,"hi":658.93,"mid":658.06,"touches":3,"last_touch_days_ago":0},{"lo":659.7679,"hi":661.61,"mid":660.6889,"touches":2,"last_touch_days_ago":4},{"lo":665.13,"hi":666.78,"mid":666.029,"touches":5,"last_touch_days_ago":0},{"lo":667.67,"hi":669.455,"mid":668.8564,"touches":7,"last_touch_days_ago":1},{"lo":670.23,"hi":670.565,"mid":670.3975,"touches":2,"last_touch_days_ago":2},{"lo":672.51,"hi":673.95,"mid":673.2118,"touches":6,"last_touch_days_ago":5}],"high":673.95,"low":652.84,"atr":8.1058,"sessions":14,"tol":2.0264}}