{"symbol":"SOC","for_date":"2025-10-20","built":"2026-09-30T17:29:40-04:00","sessions":["2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17"],"vol_per_min":[51216.8,11328.1,18081.0,13527.3,18002.6,48715.1,32834.3,28820.3,24711.4,13784.2,18096.4,19444.6,15480.1,19892.4,26766.4,13868.7,14469.3,19996.1,16760.0,15898.4,17785.0,16715.4,18624.2,22669.5,12694.2,11930.8,8557.7,14905.1,13180.2,8715.9,14943.9,7503.3,11704.9,16476.6,10597.2,20336.3,19905.8,22839.1,15370.5,11809.3,42253.9,18281.8,22067.4,10536.5,19154.9,9524.2,8356.6,16457.3,12010.6,14781.6,11999.4,13921.1,9747.5,16744.9,13304.4,17634.3,5751.6,13353.1,10566.7,8273.6,9497.5,6214.8,10791.0,8072.7,9897.6,10811.8,12675.9,15374.2,8933.3,13385.2,11362.0,17483.1,8535.2,14386.6,9120.1,7671.5,9306.2,6909.6,11660.6,7941.2,10456.1,9675.2,11287.7,6307.1,8169.0,8767.4,7371.2,8660.1,10206.7,10842.8,6756.6,7337.4,7239.4,6222.3,13766.8,7178.8,5441.8,5731.3,6751.1,7065.4,10638.1,10710.8,5711.1,9542.4,6865.7,15609.8,16864.4,11118.7,6495.8,8263.6,14887.4,5514.1,13039.8,10024.1,18098.9,11838.9,17450.8,10291.1,12230.0,12902.8,9251.9,8625.9,13513.9,9917.7,14499.6,6292.0,7603.1,6825.4,4996.1,14851.4,13179.1,5656.6,6606.2,9288.9,12373.4,8551.9,7385.6,5292.7,5934.7,5989.2,7998.2,13330.9,6899.0,11198.2,10878.8,13295.5,14329.1,8516.2,5308.4,9728.1,11271.4,6742.0,7332.4,7585.5,8067.8,7967.0,4677.7,7135.8,7491.0,11073.5,4946.7,5258.8,6127.4,5914.0,4306.5,10477.6,11065.4,8910.9,8506.4,9984.0,11612.1,8256.2,4775.7,5475.7,11211.8,8003.1,6442.4,6243.6,6010.0,5541.1,6087.6,7411.0,9403.4,4949.9,9369.9,6421.6,5900.1,5449.0,6835.7,5420.1,9303.9,6602.5,5132.4,7346.4,8163.3,6660.2,11691.7,5366.9,4940.9,4145.3,15183.7,4691.1,7722.1,7870.4,7471.6,6464.4,6478.1,7785.4,8591.2,5080.7,17157.9,6059.7,4482.3,8148.5,17678.9,7271.0,9506.5,11522.5,10923.2,10539.2,7653.6,10695.3,8858.1,9474.9,9865.8,129970.5,11780.9,10403.4,15063.6,9702.7,40682.2,6621.6,9715.8,8580.2,5227.2,7187.6,5115.1,6718.6,7001.9,5261.4,7723.9,8409.9,7080.5,10914.4,8381.3,5526.3,9300.2,5780.1,4954.4,7040.1,5230.3,4704.9,6971.0,5448.5,5690.4,5902.5,5342.6,7309.1,7178.1,6209.1,13753.0,11942.0,4590.4,7324.1,6006.4,9352.8,3536.6,14299.2,9744.9,9007.4,4180.6,6286.7,9793.0,5255.4,5376.4,87063.7,10178.6,13840.4,5698.9,10351.2,6959.1,5182.6,7398.4,7915.0,8179.1,8367.9,8535.2,5797.9,6553.6,4135.5,6330.0,7254.6,7227.7,4243.6,6670.9,12212.8,8526.4,4894.2,7776.9,5682.0,5660.3,6993.5,4112.1,3608.9,6112.3,6808.3,4484.4,11363.0,6855.0,4268.6,7780.0,6438.1,7883.6,18376.6,15850.8,6143.3,8689.6,6776.9,6611.9,8211.9,8136.9,9041.6,9795.4,7011.2,9844.4,9347.6,9883.2,5464.1,9358.9,8643.9,6356.1,6932.8,7902.6,10472.8,7258.5,6092.9,9453.4,11578.2,14664.4,6064.6,7514.7,6503.9,9925.5,7259.4,8394.1,10204.4,8377.5,8995.6,14931.1,10058.2,11663.9,13568.4,11019.6,10450.4,9952.7,8310.0,14564.0,9472.1,9905.9,11044.4,11761.8,13361.1,9579.3,10698.9,16693.0,38253.9,17274.4,17303.4,18393.2,15079.2,20985.7,17402.1,20838.6,15078.0,13574.9,23703.1,23928.4,17391.8,20562.6,29247.8,41093.3,31345.3,29837.4,36587.0,33929.0,49005.2,53042.9,66305.7,66606.8,146496.4],"cum_vol":[51216.8,62544.9,80625.9,94153.1,112155.7,160870.8,193705.1,222525.4,247236.8,261021.0,279117.4,298562.0,314042.1,333934.6,360701.0,374569.7,389039.0,409035.1,425795.1,441693.4,459478.4,476193.9,494818.1,517487.6,530181.8,542112.6,550670.3,565575.4,578755.6,587471.5,602415.4,609918.7,621623.6,638100.2,648697.4,669033.7,688939.5,711778.6,727149.1,738958.4,781212.3,799494.1,821561.4,832097.9,851252.9,860777.1,869133.6,885590.9,897601.5,912383.1,924382.5,938303.6,948051.1,964795.9,978100.4,995734.6,1001486.2,1014839.4,1025406.1,1033679.6,1043177.1,1049391.9,1060182.9,1068255.6,1078153.2,1088965.0,1101640.9,1117015.1,1125948.4,1139333.6,1150695.6,1168178.8,1176714.0,1191100.6,1200220.7,1207892.2,1217198.4,1224108.1,1235768.6,1243709.9,1254166.0,1263841.2,1275128.9,1281436.1,1289605.1,1298372.4,1305743.6,1314403.8,1324610.5,1335453.3,1342209.9,1349547.3,1356786.6,1363008.9,1376775.7,1383954.5,1389396.3,1395127.6,1401878.7,1408944.1,1419582.3,1430293.1,1436004.2,1445546.6,1452412.4,1468022.1,1484886.6,1496005.3,1502501.1,1510764.6,1525652.0,1531166.1,1544205.9,1554229.9,1572328.8,1584167.7,1601618.5,1611909.6,1624139.6,1637042.4,1646294.3,1654920.2,1668434.1,1678351.8,1692851.4,1699143.4,1706746.5,1713571.9,1718567.9,1733419.4,1746598.5,1752255.1,1758861.3,1768150.2,1780523.6,1789075.5,1796461.1,1801753.9,1807688.6,1813677.8,1821676.0,1835006.9,1841905.9,1853104.1,1863982.9,1877278.4,1891607.5,1900123.7,1905432.1,1915160.3,1926431.6,1933173.6,1940506.0,1948091.5,1956159.3,1964126.3,1968804.0,1975939.8,1983430.8,1994504.3,1999451.0,2004709.8,2010837.1,2016751.1,2021057.6,2031535.3,2042600.6,2051511.6,2060018.0,2070002.0,2081614.1,2089870.3,2094646.0,2100121.7,2111333.5,2119336.6,2125779.1,2132022.7,2138032.7,2143573.8,2149661.4,2157072.4,2166475.8,2171425.7,2180795.6,2187217.2,2193117.3,2198566.3,2205402.0,2210822.1,2220126.1,2226728.6,2231860.9,2239207.4,2247370.6,2254030.9,2265722.6,2271089.4,2276030.4,2280175.6,2295359.4,2300050.4,2307772.5,2315642.9,2323114.5,2329578.9,2336057.0,2343842.4,2352433.6,2357514.3,2374672.2,2380731.9,2385214.2,2393362.7,2411041.6,2418312.6,2427819.1,2439341.6,2450264.9,2460804.1,2468457.6,2479152.9,2488011.0,2497485.9,2507351.7,2637322.2,2649103.1,2659506.6,2674570.1,2684272.9,2724955.1,2731576.6,2741292.4,2749872.6,2755099.9,2762287.4,2767402.5,2774121.1,2781123.1,2786384.5,2794108.4,2802518.3,2809598.8,2820513.2,2828894.5,2834420.8,2843721.0,2849501.1,2854455.5,2861495.6,2866725.9,2871430.7,2878401.7,2883850.2,2889540.6,2895443.1,2900785.7,2908094.9,2915272.9,2921482.1,2935235.1,2947177.1,2951767.5,2959091.6,2965098.1,2974450.9,2977987.5,2992286.7,3002031.6,3011039.0,3015219.6,3021506.4,3031299.4,3036554.8,3041931.2,3128994.9,3139173.6,3153014.0,3158712.9,3169064.1,3176023.2,3181205.9,3188604.3,3196519.3,3204698.4,3213066.4,3221601.6,3227399.4,3233953.0,3238088.5,3244418.5,3251673.1,3258900.8,3263144.4,3269815.4,3282028.1,3290554.6,3295448.8,3303225.7,3308907.7,3314568.0,3321561.5,3325673.6,3329282.5,3335394.8,3342203.1,3346687.5,3358050.5,3364905.5,3369174.1,3376954.1,3383392.3,3391275.9,3409652.5,3425503.3,3431646.6,3440336.2,3447113.1,3453725.1,3461936.9,3470073.8,3479115.4,3488910.7,3495921.9,3505766.4,3515114.0,3524997.2,3530461.4,3539820.2,3548464.1,3554820.2,3561753.0,3569655.6,3580128.4,3587386.9,3593479.7,3602933.1,3614511.3,3629175.6,3635240.3,3642755.0,3649258.9,3659184.4,3666443.8,3674837.9,3685042.4,3693419.9,3702415.5,3717346.6,3727404.8,3739068.6,3752637.0,3763656.6,3774106.9,3784059.6,3792369.6,3806933.6,3816405.7,3826311.6,3837355.9,3849117.7,3862478.8,3872058.1,3882756.9,3899449.9,3937703.9,3954978.2,3972281.6,3990674.8,4005754.0,4026739.7,4044141.9,4064980.5,4080058.5,4093633.4,4117336.4,4141264.8,4158656.6,4179219.1,4208466.9,4249560.2,4280905.5,4310742.9,4347329.9,4381258.9,4430264.1,4483307.0,4549612.7,4616219.5,4762715.9],"abs_move_pct":[0.505,0.4987,0.949,0.9447,1.0542,1.1726,1.6969,1.6001,1.4766,1.41,1.34,1.47,1.6941,1.8331,2.1371,1.7671,1.7908,2.0019,1.9472,1.8186,1.7797,1.8656,2.0358,2.0487,2.0674,2.0599,2.1425,2.1344,2.3045,2.1276,2.2376,2.2683,2.4217,2.5637,2.5783,2.6498,2.4682,2.4809,2.4536,2.4181,2.1984,2.0859,2.2585,2.3144,2.1712,2.3518,2.3603,2.2492,2.2596,2.2156,2.3461,2.4739,2.3679,2.1784,2.17,2.1388,2.2331,2.2709,2.2305,2.2407,2.3724,2.4228,2.3341,2.2417,2.2796,2.3231,2.3478,2.2988,2.2574,2.178,2.2757,2.4976,2.4553,2.4173,2.3589,2.352,2.3455,2.4369,2.5723,2.5965,2.5871,2.5219,2.4606,2.5061,2.4544,2.4096,2.3903,2.4235,2.4667,2.5101,2.5703,2.6205,2.7221,2.7292,2.7904,2.7845,2.7369,2.8041,2.8577,2.9768,2.9779,2.9308,2.9032,2.8967,2.9411,2.9005,2.8556,2.8371,2.8798,2.9404,2.8607,2.9801,2.9259,2.8981,2.9358,3.0139,3.1835,3.2405,3.2136,3.2807,3.2643,3.3711,3.3135,3.2438,3.2672,3.2904,3.3804,3.3606,3.2757,3.2148,3.2436,3.1737,3.2051,3.2548,3.2476,3.3329,3.3711,3.296,3.4266,3.4559,3.5154,3.4632,3.4233,3.5643,3.5885,3.4885,3.4641,3.5291,3.4646,3.4284,3.428,3.5149,3.5601,3.6184,3.625,3.6404,3.5823,3.5793,3.6359,3.5616,3.542,3.4284,3.4287,3.4827,3.4728,3.4977,3.6046,3.654,3.661,3.6376,3.7381,3.6743,3.6761,3.6356,3.6823,3.7776,3.7503,3.7578,3.7377,3.7301,3.7211,3.7168,3.7404,3.7678,3.7794,3.7654,3.7527,3.72,3.7545,3.8084,3.7991,3.8072,3.8118,3.9056,3.8867,3.9318,3.9064,3.874,3.8499,3.8229,3.833,3.8529,3.8853,3.8912,3.9468,3.9402,3.9616,3.9557,3.9742,3.9847,4.0474,4.1171,4.1613,4.1351,4.2885,4.3219,4.3471,4.2434,4.2946,4.3242,4.2827,4.2878,4.1893,4.2553,4.3554,4.4534,4.4565,4.4809,4.417,4.4427,4.3747,4.2878,4.3308,4.3541,4.3225,4.2741,4.2839,4.2404,4.2926,4.2802,4.3403,4.3221,4.3172,4.1844,4.2054,4.1329,4.1052,4.0633,4.0635,4.0796,4.0561,4.0173,4.051,4.03,4.0489,4.0255,4.0301,4.0738,4.0224,4.027,3.9648,3.9843,3.9611,3.9015,3.9006,3.8878,3.8889,3.8838,3.7989,3.8833,3.8221,3.8386,3.72,3.7641,3.7793,3.7874,3.7543,3.8453,3.9483,3.9037,3.8957,3.9545,3.9521,4.0125,3.9928,4.0258,4.0127,3.9752,4.0191,4.0357,4.0882,4.1154,4.0135,4.0466,4.151,4.1328,4.0805,4.1496,4.1577,4.143,4.1099,4.1071,4.1203,4.1208,4.1236,4.1831,4.1846,4.2655,4.1586,4.19,4.1563,4.1883,4.2119,4.2556,4.3224,4.2937,4.196,4.178,4.221,4.262,4.2062,4.3072,4.2322,4.2914,4.3732,4.3682,4.2928,4.3183,4.3736,4.3312,4.2777,4.2423,4.3611,4.3791,4.4156,4.4155,4.547,4.552,4.6198,4.5623,4.5877,4.6124,4.5274,4.6053,4.5881,4.6235,4.5729,4.5157,4.5337,4.5006,4.4446,4.4755,4.4829,4.4653,4.501,4.5659,4.578,4.5543,4.6705,4.6676,4.6867,4.7397,4.794,4.7783,4.8084,4.8256,4.66,4.783,4.6906,4.7,4.7008,4.6538,4.6202,4.6257,4.5632,4.4606,4.4694,4.4829,4.5266,4.5843,4.4819,4.4629,4.4489,4.413,4.4646,4.4996,4.464,4.5791,4.524,4.5597],"open5_vol":112155.7,"days":14,"atr14":1.7466571428571431,"adv14":5519278,"avg_range_pct14":9.984,"prev_close":11.81,"prev_high":12.92,"prev_low":11.2501,"high_20d":24.845,"ref_5d_high":19.07,"ref_5d_low":11.2501,"ref_5d_avg_high":16.2,"ref_5d_avg_low":14.4794,"ref_5d_avg_range":1.7206,"sr14":{"levels":[{"lo":17.25,"hi":17.627,"mid":17.3857,"touches":3,"last_touch_days_ago":3},{"lo":17.77,"hi":18.15,"mid":17.96,"touches":2,"last_touch_days_ago":4},{"lo":18.2622,"hi":18.625,"mid":18.4734,"touches":5,"last_touch_days_ago":3},{"lo":19.07,"hi":19.43,"mid":19.2292,"touches":6,"last_touch_days_ago":4},{"lo":19.98,"hi":20.39,"mid":20.2185,"touches":5,"last_touch_days_ago":6}],"high":20.74,"low":11.2501,"atr":1.7467,"sessions":14,"tol":0.4367}}