{"symbol":"SLDP","for_date":"2025-10-20","built":"2026-09-30T17:29:37-04:00","sessions":["2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17"],"vol_per_min":[357368.8,143338.1,128593.0,117137.9,97444.6,140480.1,84275.1,76306.5,82467.8,94606.9,73057.2,102082.2,93577.5,70725.9,74098.5,115183.7,116884.4,94920.1,133015.5,100897.1,88747.4,118027.9,95931.4,99103.3,63757.1,62067.4,75248.8,80577.3,84183.1,51297.0,84902.7,105408.1,88270.0,65220.8,59542.6,81657.5,67292.3,71997.1,57386.1,53647.6,49448.6,55993.9,58521.9,62343.7,47296.2,49265.7,73715.2,57087.0,42213.4,59625.1,53232.7,67693.9,58080.6,47570.8,49710.7,58016.4,55856.5,60124.1,86392.6,61012.6,63585.8,62521.5,43199.6,62106.3,58414.6,58951.4,60974.1,59077.2,55448.1,48302.1,49618.9,56394.3,55425.3,54187.6,60510.5,61364.3,37468.5,47706.3,55412.9,38806.2,53523.2,86202.7,46545.4,48611.3,62269.9,33366.3,73064.4,48501.9,66819.1,59006.1,94119.5,76330.9,60531.8,72713.9,61540.3,60941.3,55088.2,49708.6,56592.1,60841.4,73481.3,47972.8,57249.5,47441.4,52861.7,40754.4,38790.4,36342.6,59669.2,41973.0,58670.4,61995.6,74853.3,40829.9,50335.5,81339.9,48120.3,58176.1,58223.9,41051.9,69773.5,53230.3,44144.8,44650.1,51138.9,39748.6,46876.1,35121.9,64767.0,72372.4,73381.9,43560.6,58702.6,64636.9,56066.9,58784.2,67246.4,59646.0,66866.4,96970.8,72287.4,71972.4,71057.9,109072.3,83287.6,93216.2,66441.1,87567.5,74402.1,71882.5,68052.5,78232.0,48009.6,47726.4,44014.4,91048.4,97986.3,59917.5,57792.6,62937.2,64948.3,55225.2,47707.6,49825.2,44554.3,47053.1,39282.4,46442.7,51555.6,28670.7,43423.9,62982.1,32888.0,53078.6,43904.9,66133.3,61902.4,36790.1,43733.4,37834.4,33387.9,23595.1,30269.6,38685.3,31916.3,31420.0,29332.9,28130.3,38836.9,37578.2,39978.6,37414.9,45131.5,48093.3,49903.9,30974.1,34816.1,62878.1,30472.9,26485.7,23612.2,37333.8,53993.1,26952.9,33813.0,47811.7,45020.6,41972.3,45053.9,33001.0,44159.0,66305.4,38002.9,32360.9,46033.6,29401.9,31644.1,35328.3,36929.3,38576.6,28994.8,39220.5,26407.7,37165.9,44622.4,45335.2,34819.9,40141.9,30898.5,35175.3,24005.9,21053.1,26796.9,17900.3,24157.7,26272.6,37563.4,26147.2,21854.1,19212.2,29973.6,26188.4,20188.5,19167.6,22677.0,39111.2,17898.9,22846.9,24538.4,42326.2,38167.0,34696.9,19324.9,23565.1,19590.6,25452.4,25318.0,19909.6,15921.1,19591.8,18297.1,20352.0,29133.7,18662.2,16261.4,17258.3,24405.3,20647.1,15638.4,14355.4,21791.1,12573.4,14149.3,16548.7,19189.6,15307.6,30116.3,19077.1,40412.0,29369.1,21884.3,19978.8,16799.7,18256.5,19021.2,23410.4,36945.1,21172.5,33454.0,18574.8,19229.6,22785.7,16728.1,15343.3,13149.1,18720.2,36577.4,22864.4,14411.3,23231.9,33432.1,24830.6,21847.4,29659.9,24185.0,16002.1,18671.0,19300.6,31446.1,25584.2,18349.4,15637.6,15440.5,14968.6,11871.1,15033.8,16606.0,19257.4,16399.6,22845.9,21530.2,16003.9,15826.1,20286.7,13458.9,17691.4,21302.6,32869.1,17739.9,14943.4,28591.1,18986.4,29921.1,11879.4,14188.1,23329.1,18333.6,22247.6,24515.2,16451.9,25418.3,26934.5,28971.8,21670.5,16269.4,24409.3,22054.4,20828.6,27674.1,22218.5,18951.4,41896.5,27673.1,21795.6,28261.0,35860.8,24841.9,23534.0,31122.0,23894.7,52027.4,43586.6,37283.4,57239.2,34005.0,45171.2,40249.5,37222.1,32750.8,42234.3,29163.4,31777.6,31361.4,33856.5,36176.2,37668.2,47491.6,44704.8,37228.7,31424.0,60782.2,39360.8,45912.0,45843.6,91906.7,76935.0,87667.7,106881.4,130818.4,231030.5],"cum_vol":[357368.8,500706.9,629299.9,746437.7,843882.4,984362.4,1068637.5,1144944.0,1227411.8,1322018.7,1395075.9,1497158.1,1590735.6,1661461.6,1735560.1,1850743.8,1967628.2,2062548.4,2195563.9,2296460.9,2385208.4,2503236.2,2599167.6,2698270.9,2762027.9,2824095.3,2899344.1,2979921.4,3064104.5,3115401.5,3200304.2,3305712.4,3393982.4,3459203.1,3518745.8,3600403.3,3667695.6,3739692.6,3797078.8,3850726.4,3900175.0,3956168.9,4014690.8,4077034.5,4124330.7,4173596.4,4247311.6,4304398.6,4346612.1,4406237.2,4459469.9,4527163.9,4585244.4,4632815.2,4682525.9,4740542.3,4796398.8,4856522.9,4942915.5,5003928.1,5067513.9,5130035.4,5173235.1,5235341.4,5293755.9,5352707.3,5413681.4,5472758.6,5528206.7,5576508.8,5626127.7,5682522.0,5737947.3,5792134.9,5852645.4,5914009.6,5951478.1,5999184.4,6054597.4,6093403.6,6146926.8,6233129.5,6279674.9,6328286.2,6390556.1,6423922.4,6496986.8,6545488.7,6612307.8,6671313.9,6765433.4,6841764.3,6902296.1,6975009.9,7036550.2,7097491.5,7152579.7,7202288.3,7258880.4,7319721.9,7393203.1,7441175.9,7498425.4,7545866.9,7598728.6,7639483.0,7678273.4,7714615.9,7774285.1,7816258.1,7874928.5,7936924.1,8011777.4,8052607.3,8102942.8,8184282.6,8232402.9,8290579.1,8348803.0,8389854.9,8459628.4,8512858.6,8557003.4,8601653.6,8652792.5,8692541.1,8739417.2,8774539.1,8839306.1,8911678.5,8985060.4,9028621.0,9087323.6,9151960.6,9208027.4,9266811.6,9334058.1,9393704.1,9460570.4,9557541.2,9629828.6,9701801.0,9772858.9,9881931.1,9965218.8,10058435.0,10124876.1,10212443.6,10286845.6,10358728.1,10426780.6,10505012.6,10553022.3,10600748.6,10644763.0,10735811.4,10833797.7,10893715.2,10951507.9,11014445.1,11079393.4,11134618.6,11182326.1,11232151.4,11276705.6,11323758.7,11363041.1,11409483.8,11461039.4,11489710.1,11533133.9,11596116.1,11629004.1,11682082.6,11725987.5,11792120.8,11854023.2,11890813.4,11934546.8,11972381.1,12005769.1,12029364.2,12059633.8,12098319.1,12130235.4,12161655.4,12190988.2,12219118.5,12257955.4,12295533.6,12335512.1,12372927.1,12418058.6,12466151.9,12516055.7,12547029.9,12581845.9,12644724.0,12675196.9,12701682.6,12725294.8,12762628.6,12816621.7,12843574.6,12877387.6,12925199.4,12970220.0,13012192.3,13057246.1,13090247.1,13134406.1,13200711.5,13238714.4,13271075.2,13317108.9,13346510.8,13378154.9,13413483.1,13450412.4,13488989.1,13517983.9,13557204.4,13583612.1,13620777.9,13665400.4,13710735.6,13745555.5,13785697.4,13816595.9,13851771.1,13875777.1,13896830.1,13923627.1,13941527.4,13965685.1,13991957.7,14029521.1,14055668.4,14077522.5,14096734.7,14126708.4,14152896.7,14173085.2,14192252.9,14214929.9,14254041.1,14271940.0,14294786.9,14319325.4,14361651.6,14399818.6,14434515.5,14453840.4,14477405.4,14496996.0,14522448.4,14547766.4,14567676.1,14583597.1,14603188.9,14621486.0,14641838.0,14670971.7,14689633.9,14705895.3,14723153.6,14747558.9,14768206.0,14783844.4,14798199.7,14819990.8,14832564.1,14846713.4,14863262.1,14882451.8,14897759.4,14927875.7,14946952.8,14987364.8,15016733.9,15038618.1,15058596.9,15075396.6,15093653.1,15112674.4,15136084.7,15173029.8,15194202.3,15227656.3,15246231.1,15265460.6,15288246.4,15304974.5,15320317.8,15333466.9,15352187.1,15388764.5,15411628.9,15426040.1,15449272.1,15482704.2,15507534.9,15529382.3,15559042.2,15583227.2,15599229.3,15617900.3,15637200.9,15668647.0,15694231.2,15712580.6,15728218.1,15743658.6,15758627.2,15770498.3,15785532.1,15802138.1,15821395.5,15837795.1,15860641.1,15882171.3,15898175.1,15914001.3,15934288.0,15947746.9,15965438.2,15986740.9,16019610.0,16037349.9,16052293.3,16080884.4,16099870.9,16129792.0,16141671.4,16155859.6,16179188.7,16197522.4,16219769.9,16244285.1,16260737.1,16286155.4,16313089.9,16342061.6,16363732.1,16380001.5,16404410.8,16426465.1,16447293.7,16474967.9,16497186.4,16516137.7,16558034.2,16585707.4,16607503.0,16635764.0,16671624.8,16696466.7,16720000.7,16751122.7,16775017.4,16827044.9,16870631.4,16907914.8,16965154.0,16999159.0,17044330.2,17084579.7,17121801.8,17154552.6,17196786.9,17225950.2,17257727.8,17289089.2,17322945.7,17359121.9,17396790.1,17444281.7,17488986.5,17526215.2,17557639.2,17618421.4,17657782.2,17703694.2,17749537.8,17841444.5,17918379.5,18006047.2,18112928.6,18243747.0,18474777.5],"abs_move_pct":[1.5127,1.9137,2.3474,2.3985,2.4721,2.2109,2.1173,2.5797,2.5794,2.6726,2.2554,1.9958,2.2272,2.2617,2.6344,2.8188,3.3676,3.9118,4.1552,4.1086,4.0338,3.922,4.1121,4.007,4.2211,4.2714,4.2998,4.1531,4.0423,4.0996,3.8012,3.6505,3.6371,3.5845,3.5631,3.6773,3.811,3.936,4.0572,3.9875,3.9048,4.3072,4.2314,4.2603,4.2447,4.1068,4.0074,4.1435,4.0919,4.1329,3.9974,3.7573,3.7168,3.6883,3.738,3.7113,3.8955,4.1444,4.337,4.4873,4.5153,4.5386,4.5693,4.7114,4.8775,4.9242,5.0744,5.2419,5.2071,5.2485,5.3021,5.2591,5.3803,5.4737,5.3411,5.413,5.4392,5.4423,5.4881,5.4124,5.5289,5.3956,5.3856,5.4366,5.685,5.7564,5.9442,5.9222,5.8519,5.8029,5.8686,5.6808,5.6702,5.6389,5.6418,5.8072,5.7642,5.6772,5.7089,5.7873,5.862,5.7061,5.6184,5.5453,5.5551,5.5767,5.5258,5.4527,5.3788,5.3548,5.3123,5.3145,5.5317,5.5284,5.5463,5.471,5.3932,5.5181,5.6203,5.5203,5.4969,5.5641,5.4773,5.5416,5.6075,5.622,5.8285,5.7469,6.0687,5.9758,6.1774,6.4166,6.4661,6.6754,6.9065,6.8302,7.1534,7.2319,7.3946,7.4469,7.5327,7.5552,7.6281,7.2879,7.4962,7.2914,7.3864,7.6385,7.4978,7.3843,7.487,7.204,7.1995,7.2983,7.1246,7.6095,7.7459,7.6057,7.66,7.6622,7.4665,7.564,7.4311,7.4331,7.5221,7.3786,7.3325,7.2974,7.1473,7.276,7.2311,7.4645,7.5132,7.6995,7.5965,7.4824,7.6706,7.7512,7.8484,7.7088,7.7051,7.7499,7.8767,7.8406,7.7159,7.749,7.8298,7.8533,7.8434,7.9794,8.0151,8.0034,8.0262,8.035,8.2359,8.122,8.1849,8.1893,8.1373,8.0518,8.0718,8.2466,8.2747,8.2308,8.1898,8.0854,8.0298,8.0733,8.1067,8.1562,8.2313,8.202,8.2028,8.1162,8.0905,8.1044,8.0632,7.9446,7.9053,7.9171,7.991,8.2185,8.2613,8.1743,8.1005,8.0656,7.9613,8.0601,7.9719,7.9678,7.8925,7.9003,7.9886,8.0639,8.1191,8.0601,8.0865,8.0498,8.1556,8.1416,8.107,8.2678,8.265,8.3274,8.3945,8.3599,8.427,8.4154,8.3823,8.3427,8.3774,8.2535,8.1779,8.2636,8.252,8.3137,8.2293,8.1576,8.0989,8.146,8.1605,8.1266,8.1509,8.0383,7.9781,8.0416,8.0438,8.0263,7.9926,7.9731,7.9555,8.0064,7.9406,7.8555,7.7972,7.8997,7.9293,7.9765,7.8913,7.8637,7.8581,7.9023,7.8704,7.8223,7.8329,7.8257,7.8014,7.8886,7.8747,7.977,7.9527,7.9973,8.0028,8.05,8.0086,8.0336,8.0657,8.1112,8.0981,7.9606,8.0413,8.1298,8.126,8.1248,8.0111,7.9898,8.102,8.0167,7.9119,7.8234,7.8149,7.893,7.9203,7.8766,7.8499,7.8615,7.8014,7.8029,7.8365,7.7695,7.7989,7.7303,7.5709,7.4854,7.4868,7.4436,7.3964,7.4513,7.3868,7.4332,7.4742,7.6238,7.648,7.5511,7.5846,7.6843,7.693,7.7062,7.786,7.7705,7.7543,7.8945,7.8473,7.8815,7.8913,7.8899,7.9314,7.9741,7.8539,7.7112,7.6074,7.544,7.4939,7.5739,7.5228,7.5149,7.6093,7.5197,7.5705,7.5058,7.4062,7.4335,7.4342,7.4834,7.4994,7.4773,7.5714,7.7024,7.7121,7.5958,7.4142,7.4676,7.4441,7.4698,7.3081,7.3162,7.2705,7.254,7.3086,7.3158,7.297,7.4133,7.4393,7.5361,7.453,7.4077,7.4878,7.5216,7.5698,7.4182],"open5_vol":843882.4,"days":14,"atr14":0.9235428571428572,"adv14":20239064,"avg_range_pct14":17.069,"prev_close":6.34,"prev_high":6.47,"prev_low":5.9001,"high_20d":8.05,"ref_5d_high":8.05,"ref_5d_low":5.9001,"ref_5d_avg_high":7.2297,"ref_5d_avg_low":6.1016,"ref_5d_avg_range":1.1281,"sr14":{"levels":[{"lo":3.42,"hi":3.56,"mid":3.4667,"touches":3,"last_touch_days_ago":12},{"lo":3.66,"hi":3.89,"mid":3.76,"touches":3,"last_touch_days_ago":11},{"lo":4.32,"hi":4.47,"mid":4.395,"touches":2,"last_touch_days_ago":9},{"lo":5.55,"hi":5.691,"mid":5.6205,"touches":2,"last_touch_days_ago":6},{"lo":5.8101,"hi":5.9729,"mid":5.9156,"touches":5,"last_touch_days_ago":0},{"lo":6.095,"hi":6.305,"mid":6.2,"touches":2,"last_touch_days_ago":4},{"lo":6.44,"hi":6.6,"mid":6.4987,"touches":4,"last_touch_days_ago":0},{"lo":6.75,"hi":6.88,"mid":6.815,"touches":2,"last_touch_days_ago":4},{"lo":7.37,"hi":7.3787,"mid":7.3743,"touches":2,"last_touch_days_ago":2}],"high":8.05,"low":3.42,"atr":0.9235,"sessions":14,"tol":0.2309}}