{"symbol":"RR","for_date":"2025-10-20","built":"2026-09-30T17:29:37-04:00","sessions":["2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17"],"vol_per_min":[950033.8,438170.0,344145.2,343302.3,299038.9,282772.1,267183.2,376704.4,255547.9,225544.8,267335.8,326794.9,281459.2,232484.7,259602.7,291913.5,287569.3,248706.2,291895.1,362695.1,330036.4,256672.8,263925.4,232984.1,280931.0,260040.9,250636.8,209497.1,240311.5,183629.4,251210.3,207460.8,284889.3,237115.9,166718.0,182051.2,184475.5,122750.9,161765.9,122754.8,160766.4,196898.0,238810.7,200277.6,183350.7,209453.3,182854.7,189234.2,159919.4,208389.4,218656.9,187463.0,172903.1,219364.7,185859.1,171259.9,178730.3,213078.1,139549.4,143664.9,310244.6,252471.4,256725.8,243883.3,195457.1,196298.8,183614.4,228488.9,145643.2,236603.7,222714.7,248146.6,201781.6,130608.4,203331.1,149528.0,171962.1,180753.0,219580.3,151476.3,237812.8,194246.0,191986.6,200779.0,182939.4,198469.9,155740.7,181082.7,163922.9,184082.8,249486.3,223773.1,235110.4,203035.9,203599.9,190229.3,158791.6,156923.1,118119.6,215588.2,205381.1,201642.4,177026.0,153222.6,107621.6,161849.9,127209.2,201484.2,166091.8,168511.9,157455.3,155650.1,196686.8,210771.9,231737.7,315529.6,218237.5,216600.6,208860.6,246867.9,245767.1,254777.3,277671.6,256176.8,261162.7,156873.4,191877.6,174959.7,171276.9,190992.9,182646.2,196680.8,198489.8,175913.6,181611.9,179535.4,146479.2,138839.5,143118.8,143767.1,203616.7,214779.8,180744.3,189735.4,130474.1,156070.1,133634.8,151429.4,145181.8,162999.4,184761.3,163046.8,135100.4,189969.1,142351.3,158548.7,147824.9,134569.7,119828.4,165294.2,130629.6,156588.6,130081.5,122814.6,93696.6,119515.3,134290.0,155076.5,122430.4,94584.3,143119.0,234601.9,127720.4,137128.3,125095.2,137286.1,162427.4,142087.0,119086.9,105685.7,112103.2,102388.7,96957.3,99429.5,99081.2,117864.6,95978.2,148894.4,129583.9,192405.9,131119.7,115903.0,187008.1,144180.9,205707.4,155068.9,156570.7,131845.4,109102.6,83432.1,144961.8,148631.6,192747.8,125856.1,105693.0,130406.3,102670.0,107890.2,116780.1,85281.2,138713.4,115969.0,134929.1,153659.9,101029.1,93352.1,110853.0,99418.3,136596.6,121755.1,114836.3,101787.4,126080.9,125806.1,131668.2,114800.8,102726.9,128805.2,112363.9,113313.9,102788.3,114230.4,141682.1,130910.6,126730.6,170059.9,139642.0,109020.9,120388.0,121979.1,106824.1,99400.1,117706.3,106283.1,132521.0,196264.6,142078.4,129817.4,124836.3,139429.4,128140.4,133759.6,94774.6,135639.0,101338.7,130077.9,126086.4,161106.4,111746.9,117222.1,167766.6,181735.1,139158.9,139207.0,142272.1,161649.8,128437.1,114206.1,117294.5,98824.7,131641.9,148629.6,106069.0,110189.6,130287.7,159693.4,144262.1,103800.8,154302.8,135691.0,151499.7,164405.6,125408.4,146301.4,136699.3,153321.3,185235.9,181483.1,192730.4,158836.6,167147.7,145246.9,140497.9,160706.0,155981.0,121619.9,108257.4,94125.1,123573.3,152666.8,116022.5,127245.4,122380.4,103702.6,122021.2,118928.4,107019.1,99211.2,145387.9,95084.0,77984.6,87767.6,104755.0,110106.5,65522.7,104194.3,95724.9,99382.5,85310.3,94876.8,123398.7,123800.7,107963.8,141723.5,142958.9,131223.9,111764.4,103898.9,110537.5,100858.6,115237.1,105540.1,92547.7,114044.9,141425.6,106303.5,118715.4,110355.9,127285.9,126048.6,129055.6,119827.7,126062.6,127360.9,123421.6,135373.1,111875.7,93988.1,127353.9,97061.1,118798.2,122461.4,118241.9,118021.9,105511.8,89912.1,97485.0,91869.3,112876.9,104938.8,136320.9,180760.5,116772.4,84109.2,92040.5,134552.4,113835.6,157548.4,114050.6,114964.7,106394.5,101546.1,123612.6,125142.0,140537.1,140890.7,144909.8,145176.4,122768.9,116970.2,150695.7,171232.0,125135.9,149754.3,185209.4,193042.0,162336.2,225002.5,259018.0,389713.9],"cum_vol":[950033.8,1388203.8,1732349.0,2075651.3,2374690.2,2657462.3,2924645.5,3301349.9,3556897.8,3782442.6,4049778.4,4376573.2,4658032.4,4890517.1,5150119.9,5442033.4,5729602.6,5978308.9,6270204.0,6632899.1,6962935.5,7219608.3,7483533.6,7716517.8,7997448.8,8257489.6,8508126.4,8717623.6,8957935.1,9141564.4,9392774.7,9600235.5,9885124.8,10122240.6,10288958.6,10471009.9,10655485.4,10778236.2,10940002.1,11062756.9,11223523.2,11420421.2,11659231.9,11859509.6,12042860.3,12252313.6,12435168.3,12624402.5,12784321.9,12992711.4,13211368.3,13398831.3,13571734.4,13791099.1,13976958.2,14148218.1,14326948.4,14540026.5,14679575.9,14823240.7,15133485.4,15385956.8,15642682.6,15886565.9,16082023.0,16278321.8,16461936.2,16690425.1,16836068.4,17072672.1,17295386.8,17543533.4,17745314.9,17875923.4,18079254.5,18228782.5,18400744.6,18581497.6,18801077.9,18952554.2,19190367.0,19384613.0,19576599.6,19777378.6,19960318.1,20158788.0,20314528.7,20495611.4,20659534.3,20843617.1,21093103.4,21316876.4,21551986.8,21755022.7,21958622.6,22148851.9,22307643.5,22464566.6,22582686.2,22798274.4,23003655.5,23205297.9,23382323.9,23535546.6,23643168.1,23805018.1,23932227.3,24133711.5,24299803.3,24468315.1,24625770.4,24781420.5,24978107.3,25188879.2,25420616.9,25736146.5,25954384.0,26170984.6,26379845.3,26626713.2,26872480.4,27127257.6,27404929.3,27661106.1,27922268.8,28079142.1,28271019.7,28445979.4,28617256.3,28808249.1,28990895.4,29187576.1,29386065.9,29561979.5,29743591.4,29923126.8,30069606.0,30208445.5,30351564.3,30495331.4,30698948.1,30913727.9,31094472.2,31284207.6,31414681.7,31570751.9,31704386.6,31855816.0,32000997.8,32163997.1,32348758.4,32511805.2,32646905.6,32836874.8,32979226.1,33137774.8,33285599.7,33420169.4,33539997.8,33705292.0,33835921.6,33992510.2,34122591.7,34245406.4,34339103.0,34458618.3,34592908.3,34747984.8,34870415.1,34964999.4,35108118.4,35342720.3,35470440.6,35607568.9,35732664.1,35869950.3,36032377.6,36174464.6,36293551.5,36399237.2,36511340.4,36613729.1,36710686.4,36810115.9,36909197.1,37027061.8,37123040.0,37271934.4,37401518.2,37593924.1,37725043.9,37840946.9,38027955.0,38172135.9,38377843.2,38532912.1,38689482.9,38821328.2,38930430.9,39013862.9,39158824.7,39307456.3,39500204.1,39626060.1,39731753.1,39862159.4,39964829.4,40072719.6,40189499.7,40274780.9,40413494.4,40529463.4,40664392.4,40818052.4,40919081.5,41012433.6,41123286.6,41222704.9,41359301.6,41481056.7,41595893.0,41697680.4,41823761.3,41949567.4,42081235.6,42196036.4,42298763.2,42427568.4,42539932.4,42653246.2,42756034.5,42870264.9,43011947.0,43142857.6,43269588.1,43439648.1,43579290.1,43688310.9,43808698.9,43930678.0,44037502.1,44136902.3,44254608.6,44360891.7,44493412.7,44689677.4,44831755.7,44961573.1,45086409.4,45225838.8,45353979.1,45487738.8,45582513.4,45718152.4,45819491.1,45949568.9,46075655.4,46236761.7,46348508.6,46465730.8,46633497.4,46815232.6,46954391.4,47093598.4,47235870.6,47397520.4,47525957.4,47640163.6,47757458.1,47856282.8,47987924.6,48136554.2,48242623.2,48352812.9,48483100.6,48642794.0,48787056.1,48890856.9,49045159.6,49180850.6,49332350.4,49496756.0,49622164.4,49768465.8,49905165.1,50058486.4,50243722.3,50425205.4,50617935.8,50776772.4,50943920.1,51089166.9,51229664.9,51390370.9,51546351.9,51667971.8,51776229.2,51870354.4,51993927.6,52146594.4,52262616.9,52389862.3,52512242.6,52615945.3,52737966.5,52856894.9,52963913.9,53063125.1,53208513.0,53303597.0,53381581.6,53469349.3,53574104.3,53684210.8,53749733.5,53853927.8,53949652.6,54049035.1,54134345.4,54229222.2,54352620.9,54476421.6,54584385.4,54726108.9,54869067.9,55000291.8,55112056.2,55215955.1,55326492.6,55427351.2,55542588.3,55648128.4,55740676.1,55854721.0,55996146.6,56102450.1,56221165.5,56331521.4,56458807.4,56584855.9,56713911.5,56833739.2,56959801.9,57087162.8,57210584.4,57345957.6,57457833.3,57551821.4,57679175.2,57776236.4,57895034.6,58017495.9,58135737.9,58253759.8,58359271.6,58449183.6,58546668.6,58638537.9,58751414.9,58856353.6,58992674.6,59173435.1,59290207.5,59374316.7,59466357.2,59600909.6,59714745.2,59872293.6,59986344.3,60101309.0,60207703.5,60309249.6,60432862.3,60558004.3,60698541.4,60839432.1,60984341.9,61129518.2,61252287.1,61369257.4,61519953.1,61691185.1,61816320.9,61966075.2,62151284.6,62344326.6,62506662.9,62731665.4,62990683.4,63380397.2],"abs_move_pct":[0.7659,1.3082,1.746,2.0427,1.8725,1.4982,1.2516,1.4471,1.5012,1.3734,1.6045,1.7089,1.7284,2.1176,2.2752,2.2729,2.4824,2.582,2.5092,2.5577,2.6332,2.5689,2.6837,2.6239,2.78,2.7364,2.9111,2.9763,2.5857,2.5778,2.8437,3.0661,2.7416,2.8061,2.8921,2.9073,2.9885,2.9714,2.8605,2.7865,2.878,3.2079,3.2023,3.3841,3.3361,3.2143,3.3701,3.3463,3.2836,3.2156,3.378,3.2082,3.2833,3.3987,3.4732,3.3129,3.2748,3.2093,3.1028,3.075,3.2955,3.1967,3.2133,3.1634,3.1785,3.1116,2.9877,3.126,3.185,3.3054,3.2895,3.0169,3.0825,3.1078,3.3017,3.4101,3.4413,3.6072,3.6451,3.5322,3.4538,3.2016,3.3573,3.4522,3.4633,3.4112,3.4419,3.6235,3.4481,3.5581,3.4727,3.386,3.546,3.4368,3.3265,3.1997,3.1688,3.0983,3.204,3.1868,3.3543,3.3835,3.372,3.6005,3.6412,3.6108,3.8708,4.1017,4.0154,4.0215,4.0922,4.1887,4.2437,4.3162,4.466,4.7419,4.7981,4.7288,4.78,4.973,5.2384,5.3556,5.5153,5.3843,5.3351,5.2808,5.2888,5.0641,5.0273,5.1517,5.3277,5.3986,5.4763,5.4742,5.4019,5.3981,5.2715,5.2432,5.2245,5.2943,5.3523,5.3616,5.4514,5.4715,5.3184,5.231,5.4168,5.4722,5.3919,5.3479,5.589,5.6177,5.6387,5.7168,5.7385,5.8306,5.7487,5.8292,5.7528,5.7706,5.8026,5.61,5.6249,5.6108,5.6177,5.7078,5.7121,5.7866,5.8288,5.8041,5.8417,5.6784,5.6378,5.4382,5.5467,5.5277,5.7953,5.8171,5.88,5.8355,5.8966,5.9374,5.9597,5.9241,6.031,6.0062,6.0341,6.3068,6.3569,6.4576,6.4482,6.3246,6.402,6.4796,6.4998,6.5126,6.7453,6.6734,6.6708,6.5836,6.6099,6.4958,6.5782,6.5279,6.4308,6.3934,6.3297,6.3458,6.3341,6.3134,6.3158,6.1586,6.1407,6.0399,6.053,6.1392,6.0313,5.9451,6.1226,6.0178,5.9427,6.0004,5.9332,5.9554,5.9861,6.0049,6.066,5.9614,5.8336,5.7787,5.7366,5.6909,5.7671,5.9295,5.8845,5.9678,5.9739,5.9466,5.8532,5.8775,5.8369,5.9408,5.9775,5.9355,5.8781,5.7439,5.7168,5.6305,5.5518,5.7115,5.7167,5.7771,5.7655,5.7019,5.6212,5.7073,5.762,5.8736,5.8226,5.8239,5.8338,5.8393,5.8305,5.7208,5.6441,5.5192,5.5999,5.6589,5.6251,5.6215,5.5191,5.6007,5.6792,5.682,5.6659,5.736,5.8179,5.8527,5.8489,5.9077,6.078,6.28,6.247,6.2703,6.2469,6.4562,6.6247,6.7444,6.8088,6.8773,6.9677,6.9383,6.7049,6.8671,6.9456,7.0007,7.0819,7.0327,7.1312,7.1706,7.2717,7.2629,7.2504,7.3065,7.3725,7.2768,7.1619,7.1076,7.1381,7.1692,7.1374,6.9833,6.9809,6.9471,6.9712,6.9956,6.9393,7.0243,7.0494,7.1134,7.117,7.1118,6.9247,6.9739,7.0516,7.1205,7.1145,7.0893,7.1068,7.0611,7.0577,7.0498,7.0719,7.0939,7.0844,7.1873,7.179,7.3027,7.3427,7.3026,7.2155,7.3303,7.3821,7.2504,7.2235,7.2334,7.2776,7.2737,7.212,7.2566,7.289,7.33,7.2273,7.2278,7.2174,7.1347,7.1981,7.2236,7.2714,7.262,7.3389,7.3103,7.3565,7.3822,7.203,7.2723,7.2625,7.1983,7.2192,7.2506,7.2689,7.2208,7.1989,7.0597,6.9351,6.8651,6.9216,7.0145,7.1624,7.0988,7.038,7.0752,6.8742,7.0725,7.0437,7.054,7.0546,7.1436,7.1645,7.2445],"open5_vol":2374690.2,"days":14,"atr14":0.837842857142857,"adv14":66743466,"avg_range_pct14":14.672,"prev_close":5.44,"prev_high":5.61,"prev_low":5.21,"high_20d":7.43,"ref_5d_high":7.05,"ref_5d_low":5.21,"ref_5d_avg_high":6.53,"ref_5d_avg_low":5.712,"ref_5d_avg_range":0.818,"sr14":{"levels":[{"lo":4.1301,"hi":4.31,"mid":4.22,"touches":2,"last_touch_days_ago":12},{"lo":4.73,"hi":4.81,"mid":4.77,"touches":2,"last_touch_days_ago":11},{"lo":5.02,"hi":5.21,"mid":5.115,"touches":2,"last_touch_days_ago":0},{"lo":5.585,"hi":5.61,"mid":5.5975,"touches":2,"last_touch_days_ago":0},{"lo":5.855,"hi":5.98,"mid":5.9138,"touches":4,"last_touch_days_ago":2},{"lo":6.27,"hi":6.4,"mid":6.326,"touches":5,"last_touch_days_ago":1},{"lo":6.55,"hi":6.72,"mid":6.635,"touches":2,"last_touch_days_ago":4},{"lo":6.8,"hi":7.0,"mid":6.9,"touches":2,"last_touch_days_ago":2},{"lo":7.05,"hi":7.18,"mid":7.1167,"touches":3,"last_touch_days_ago":3},{"lo":7.34,"hi":7.43,"mid":7.385,"touches":2,"last_touch_days_ago":7}],"high":7.43,"low":3.85,"atr":0.8378,"sessions":14,"tol":0.2095}}