{"symbol":"REPL","for_date":"2025-10-20","built":"2026-09-30T17:29:37-04:00","sessions":["2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17"],"vol_per_min":[27271.0,17940.1,7575.7,4126.4,4330.2,5475.1,11831.2,7015.4,8303.6,11799.1,6461.1,5952.6,6579.8,5020.7,11952.1,10338.4,7020.5,13999.4,11502.0,7226.4,6276.2,7270.6,21137.9,5628.8,4087.1,5424.6,4942.8,9744.2,4022.1,6796.9,5898.1,6657.0,15574.8,8107.8,7694.4,4631.4,9666.1,5160.9,10580.2,5645.4,9905.6,4468.1,4029.1,4122.9,6546.9,7400.1,4040.8,5607.2,6072.6,4468.0,5850.6,4297.1,2604.1,2951.7,4574.6,2779.4,5713.6,2467.9,1857.9,6244.0,6325.6,6118.2,3766.6,3744.1,3187.9,2674.0,4393.1,4440.5,4783.6,4606.4,3852.2,1771.7,1665.5,2221.5,3514.4,4828.7,9333.5,3260.9,2853.1,3956.6,3804.4,4559.1,3852.6,2677.1,4887.0,2583.0,4509.2,11509.9,2833.8,4024.2,3896.5,3492.6,5995.0,4295.6,2415.8,3140.6,5001.6,3979.6,2908.6,6572.7,5207.1,2875.1,2924.4,9641.7,7881.4,5062.5,4669.5,6394.4,12461.1,3222.6,7018.8,11772.7,9250.6,3342.6,4506.4,5404.4,3880.4,7825.9,8827.1,19988.6,5228.7,6748.6,8940.6,6914.6,11187.3,6546.3,9487.9,6283.4,2893.9,5667.1,8718.4,3662.3,6019.6,3744.6,18138.0,4198.1,4243.9,3853.6,3372.4,3197.9,5400.6,38616.7,3119.5,6301.4,4230.7,10351.4,4947.7,4691.4,2324.7,3679.9,2953.5,2676.4,1183.6,4783.4,7126.9,8608.0,6830.0,1630.0,3539.9,1810.0,3084.5,3508.7,5537.5,3800.0,2003.3,2198.9,2386.2,16271.1,2112.0,3172.1,5984.6,8606.9,8736.3,2189.0,2745.6,6760.2,4941.6,5810.4,2527.4,2272.1,4107.9,1731.6,2101.1,2936.5,1910.3,7147.3,2240.2,3938.1,2342.1,4410.3,5971.9,4427.9,2125.4,2867.7,3624.6,3796.1,2694.9,2463.6,2993.9,2818.2,2321.9,9684.9,2373.6,1431.4,2489.9,2276.9,3419.8,2005.1,6024.7,1682.1,41102.1,4705.4,15537.3,3177.9,7100.2,4320.1,2950.2,2072.8,4489.8,2022.6,5042.6,4751.3,2375.5,1567.3,2919.4,3854.0,3936.5,3519.1,2017.6,1383.9,1974.2,4779.0,3370.9,2095.5,2681.1,1554.0,3320.3,2132.7,2223.8,2364.3,2112.7,5445.2,3277.4,8331.5,4151.2,3941.6,3007.4,5351.9,1899.7,7273.1,5019.3,2065.1,2115.9,3431.4,28046.1,10438.9,9657.4,15736.6,4072.2,7240.6,6521.4,4602.8,12219.4,18503.4,3656.3,4894.9,1719.6,5908.1,10438.9,4282.6,4354.6,5256.8,15239.8,2182.9,5986.6,3227.1,16487.2,4538.4,2780.7,5172.5,3581.7,3017.0,5744.5,6538.6,9421.8,4349.6,9309.7,24161.2,2450.1,3461.8,3319.0,2827.4,5287.1,3400.9,5554.5,4756.1,19730.7,2278.9,2884.1,2108.0,2977.2,2956.2,2863.3,4740.5,3096.3,3388.8,2776.4,2706.1,10598.4,3797.6,2619.5,3068.9,2255.2,2894.5,3498.9,3072.9,1789.9,2912.3,3133.8,4888.4,4767.9,7126.0,5917.9,2333.4,1202.0,3346.1,4559.6,6061.0,3589.4,3022.9,2966.1,6245.3,3413.5,4765.1,2659.9,9336.4,8390.6,2922.1,6273.2,6676.4,2369.1,10279.1,35507.4,3662.3,2329.2,2866.4,9314.8,5704.1,6050.9,2426.0,3142.6,6077.9,4985.9,4228.1,5379.1,4018.1,4335.9,6004.1,4028.3,4809.9,16720.7,5693.4,7326.9,7093.8,14056.9,4003.0,6229.3,6352.6,7010.1,6149.0,7156.0,5885.6,6953.3,6721.1,7497.6,12654.8,6513.0,6036.3,7659.1,8040.4,12527.5,11174.2,16620.9,15493.8,25570.5,25622.6,27610.4,48012.9,60152.6,94839.1],"cum_vol":[27271.0,45211.1,52786.8,56913.1,61243.4,66718.4,78549.6,85565.1,93868.7,105667.8,112128.9,118081.6,124661.4,129682.1,141634.1,151972.6,158993.1,172992.5,184494.5,191720.9,197997.1,205267.6,226405.6,232034.4,236121.5,241546.1,246488.9,256233.1,260255.1,267052.0,272950.1,279607.1,295181.9,303289.7,310984.1,315615.6,325281.6,330442.5,341022.7,346668.1,356573.7,361041.9,365071.0,369193.9,375740.8,383140.9,387181.7,392788.9,398861.5,403329.5,409180.1,413477.2,416081.4,419033.1,423607.7,426387.1,432100.7,434568.6,436426.4,442670.4,448996.1,455114.3,458880.9,462625.0,465812.9,468486.9,472880.0,477320.5,482104.1,486710.5,490562.7,492334.4,493999.9,496221.4,499735.9,504564.6,513898.1,517158.9,520012.0,523968.6,527772.9,532332.0,536184.6,538861.8,543748.8,546331.8,550841.0,562350.9,565184.7,569208.9,573105.4,576598.0,582593.0,586888.6,589304.4,592445.1,597446.6,601426.3,604334.9,610907.6,616114.7,618989.8,621914.1,631555.9,639437.2,644499.7,649169.2,655563.6,668024.8,671247.4,678266.2,690038.9,699289.5,702632.1,707138.5,712542.9,716423.4,724249.2,733076.3,753064.9,758293.6,765042.3,773982.9,780897.6,792084.9,798631.1,808119.0,814402.4,817296.4,822963.5,831681.9,835344.2,841363.9,845108.5,863246.5,867444.6,871688.6,875542.1,878914.6,882112.5,887513.1,926129.9,929249.4,935550.8,939781.5,950132.9,955080.6,959771.9,962096.6,965776.5,968730.0,971406.4,972589.9,977373.3,984500.2,993108.2,999938.2,1001568.2,1005108.1,1006918.1,1010002.6,1013511.3,1019048.8,1022848.8,1024852.1,1027050.9,1029437.1,1045708.3,1047820.3,1050992.4,1056977.1,1065583.9,1074320.2,1076509.2,1079254.8,1086015.0,1090956.6,1096766.9,1099294.4,1101566.4,1105674.3,1107405.9,1109507.0,1112443.5,1114353.8,1121501.1,1123741.3,1127679.4,1130021.5,1134431.8,1140403.7,1144831.6,1146957.0,1149824.7,1153449.4,1157245.5,1159940.4,1162404.0,1165397.9,1168216.1,1170538.0,1180222.9,1182596.5,1184027.9,1186517.8,1188794.7,1192214.5,1194219.6,1200244.4,1201926.4,1243028.6,1247734.0,1263271.3,1266449.1,1273549.4,1277869.5,1280819.7,1282892.5,1287382.3,1289404.9,1294447.6,1299198.9,1301574.4,1303141.6,1306061.0,1309915.0,1313851.5,1317370.6,1319388.1,1320772.0,1322746.2,1327525.2,1330896.1,1332991.6,1335672.7,1337226.7,1340547.0,1342679.7,1344903.5,1347267.8,1349380.5,1354825.7,1358103.1,1366434.6,1370585.8,1374527.4,1377534.8,1382886.7,1384786.4,1392059.6,1397078.9,1399144.0,1401259.9,1404691.3,1432737.4,1443176.3,1452833.7,1468570.3,1472642.5,1479883.1,1486404.4,1491007.2,1503226.6,1521730.0,1525386.3,1530281.2,1532000.9,1537908.9,1548347.9,1552630.5,1556985.1,1562241.9,1577481.7,1579664.6,1585651.1,1588878.3,1605365.5,1609903.9,1612684.6,1617857.1,1621438.9,1624455.9,1630200.4,1636739.0,1646160.8,1650510.4,1659820.1,1683981.4,1686431.4,1689893.2,1693212.2,1696039.6,1701326.8,1704727.7,1710282.2,1715038.4,1734769.1,1737048.0,1739932.1,1742040.1,1745017.4,1747973.6,1750836.9,1755577.4,1758673.6,1762062.4,1764838.9,1767545.0,1778143.4,1781941.1,1784560.6,1787629.5,1789884.7,1792779.2,1796278.1,1799351.0,1801140.9,1804053.1,1807186.9,1812075.3,1816843.2,1823969.2,1829887.1,1832220.5,1833422.5,1836768.6,1841328.2,1847389.2,1850978.6,1854001.5,1856967.6,1863212.9,1866626.4,1871391.4,1874051.3,1883387.6,1891778.2,1894700.4,1900973.6,1907650.0,1910019.1,1920298.1,1955805.6,1959467.9,1961797.1,1964663.4,1973978.2,1979682.4,1985733.2,1988159.2,1991301.8,1997379.7,2002365.6,2006593.8,2011972.9,2015991.0,2020326.9,2026331.1,2030359.4,2035169.2,2051889.9,2057583.3,2064910.1,2072003.9,2086060.9,2090063.9,2096293.1,2102645.7,2109655.9,2115804.9,2122960.9,2128846.4,2135799.7,2142520.8,2150018.4,2162673.1,2169186.1,2175222.4,2182881.5,2190921.9,2203449.4,2214623.6,2231244.4,2246738.2,2272308.7,2297931.3,2325541.7,2373554.6,2433707.2,2528546.3],"abs_move_pct":[0.5458,0.8179,1.0598,1.0381,1.0427,1.1826,1.3039,1.4694,1.6736,1.6717,1.6311,1.569,1.7214,1.8748,1.9641,1.9703,2.1876,2.0484,2.0698,1.9843,2.1228,2.0945,2.1901,2.1436,2.1554,2.2649,2.288,2.166,2.2079,2.1635,2.3186,2.3201,2.2241,2.3061,2.3808,2.4427,2.3785,2.4311,2.3871,2.5022,2.5108,2.4167,2.3393,2.4373,2.3228,2.3455,2.3308,2.2663,2.3399,2.3635,2.4361,2.3803,2.425,2.3116,2.2114,2.1943,2.19,2.2252,2.2445,2.2407,2.3374,2.2505,2.1877,2.1979,2.1602,2.2274,2.2965,2.3962,2.422,2.4274,2.3527,2.3825,2.3442,2.3289,2.3203,2.3376,2.2341,2.252,2.1757,2.2032,2.2351,2.1874,2.1875,2.0415,2.0889,2.1657,2.1306,2.1846,2.1706,2.1598,2.1155,2.2024,2.2603,2.2939,2.1892,2.2583,2.2197,2.1485,2.0631,2.0558,2.1578,2.266,2.2797,2.2444,2.2571,2.2354,2.158,2.1247,2.1308,2.1243,2.0947,2.1072,2.139,2.2034,2.1474,2.1914,2.2401,2.3123,2.2873,2.3563,2.3328,2.3694,2.4588,2.4817,2.5244,2.5349,2.4473,2.4604,2.4428,2.5048,2.5152,2.3732,2.3593,2.3438,2.3233,2.3098,2.3843,2.4332,2.5181,2.5333,2.6115,2.6028,2.5938,2.5664,2.6192,2.6814,2.6823,2.7572,2.7448,2.7942,2.824,2.8098,2.8282,2.7638,2.8143,2.9174,2.9366,2.9609,2.9693,3.0451,2.9633,3.031,3.0016,2.9817,3.0097,2.9957,3.0426,2.9749,2.9625,2.8616,2.7446,2.7615,2.6968,2.6944,2.7078,2.7413,2.6317,2.6608,2.6605,2.6557,2.5844,2.571,2.473,2.4924,2.4294,2.3578,2.3842,2.4057,2.4531,2.5082,2.5107,2.4931,2.476,2.4923,2.462,2.3871,2.3876,2.3685,2.3869,2.4282,2.4061,2.3982,2.3812,2.3917,2.398,2.3416,2.378,2.3874,2.4191,2.4727,2.5434,2.4702,2.4737,2.3694,2.3614,2.4526,2.4567,2.4167,2.4852,2.4947,2.4154,2.3785,2.3584,2.3182,2.3613,2.2832,2.339,2.4397,2.454,2.4561,2.3681,2.3628,2.3299,2.3032,2.3283,2.3542,2.3219,2.28,2.1842,2.1756,2.2458,2.2509,2.261,2.2233,2.2027,2.2251,2.1922,2.1992,2.1512,2.0923,2.0925,2.1474,2.1252,2.0288,2.041,2.0591,2.1593,1.9835,1.9788,2.1073,2.0434,2.1039,1.9894,2.0224,2.06,2.1078,2.1134,2.1098,2.1078,2.125,2.1305,2.2098,2.1239,2.1252,2.1494,2.1709,2.2353,2.2298,2.245,2.3272,2.4225,2.4266,2.472,2.4363,2.5085,2.4695,2.3902,2.3448,2.3617,2.3982,2.3505,2.2927,2.3905,2.3783,2.4473,2.4823,2.4492,2.446,2.5025,2.5589,2.6074,2.564,2.5471,2.5289,2.5177,2.5398,2.6102,2.6602,2.6329,2.6711,2.6655,2.6558,2.6647,2.6433,2.6492,2.6352,2.6273,2.6498,2.6748,2.6098,2.5207,2.5208,2.4631,2.4688,2.4984,2.5016,2.5081,2.5351,2.5209,2.5467,2.5609,2.5794,2.5827,2.6603,2.581,2.6166,2.6415,2.6679,2.619,2.5776,2.5335,2.5907,2.4591,2.4667,2.4837,2.5055,2.4538,2.4264,2.4325,2.3922,2.4144,2.3106,2.3446,2.3389,2.3064,2.2768,2.2719,2.2313,2.2003,2.1831,2.1706,2.1181,2.1627,2.1156,2.1056,2.0677,2.0622,2.1462,2.1553,2.1412,2.2004,2.1938,2.1692,2.2216,2.1974,2.1665,2.1462,2.149,2.1848,2.155,2.088,2.1277,2.055,2.0236,2.1665,2.3567,2.4461,2.6336,2.7504,3.0222],"open5_vol":61243.4,"days":14,"atr14":0.29840000000000017,"adv14":2794474,"avg_range_pct14":6.698,"prev_close":4.5,"prev_high":4.7499,"prev_low":4.49,"high_20d":5.0127,"ref_5d_high":5.0127,"ref_5d_low":4.295,"ref_5d_avg_high":4.7195,"ref_5d_avg_low":4.416,"ref_5d_avg_range":0.3035,"sr14":{"levels":[{"lo":4.14,"hi":4.19,"mid":4.1567,"touches":3,"last_touch_days_ago":11},{"lo":4.295,"hi":4.36,"mid":4.3383,"touches":3,"last_touch_days_ago":2},{"lo":4.435,"hi":4.5,"mid":4.48,"touches":4,"last_touch_days_ago":0},{"lo":4.515,"hi":4.57,"mid":4.5508,"touches":6,"last_touch_days_ago":3},{"lo":4.595,"hi":4.6,"mid":4.5975,"touches":2,"last_touch_days_ago":8},{"lo":4.69,"hi":4.75,"mid":4.73,"touches":4,"last_touch_days_ago":0},{"lo":4.77,"hi":4.81,"mid":4.7937,"touches":4,"last_touch_days_ago":6},{"lo":4.95,"hi":5.0127,"mid":4.9813,"touches":2,"last_touch_days_ago":1}],"high":5.0127,"low":4.14,"atr":0.2984,"sessions":14,"tol":0.0746}}