{"symbol":"REAL","for_date":"2025-10-20","built":"2026-09-30T17:29:37-04:00","sessions":["2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17"],"vol_per_min":[37988.6,4298.5,5521.2,6088.5,5338.8,4607.1,6031.8,6620.9,31039.6,3088.6,4127.6,6217.5,4642.5,4492.4,4315.1,9798.4,6279.9,5396.8,5109.2,5397.6,5034.3,4494.8,3317.9,4509.1,3884.0,4432.8,4994.9,4136.8,5473.3,5446.4,9821.4,9089.1,5493.2,5560.1,5432.9,5501.1,9418.0,13122.7,5064.9,7256.2,6007.4,5978.9,5870.4,7369.3,6179.1,5114.2,4885.9,5751.6,5612.7,5000.0,4045.9,6665.5,3765.4,4266.7,7093.1,6239.1,3670.4,4994.7,3475.3,6935.5,7166.1,3911.1,5974.7,5818.0,3341.3,3821.0,4182.1,3845.7,5443.6,4076.1,3088.1,4845.8,6824.4,3385.1,6044.4,4150.0,5965.0,3662.8,4364.6,4314.2,4206.9,3464.4,13367.5,7008.4,17276.0,2629.4,3210.4,6232.4,5724.4,4349.1,7037.4,3092.6,4795.9,4799.3,5924.6,3649.9,5254.7,3629.5,3589.9,2703.4,4340.7,5182.0,3364.9,2540.7,3017.9,3577.3,3129.3,3676.6,4729.1,4889.4,7108.4,5464.7,4243.0,4839.3,5502.9,7447.6,4482.4,4161.7,4085.9,4914.1,5034.6,3936.7,2868.7,4050.3,3011.9,3000.9,3475.9,5719.9,4566.5,3821.1,4696.7,3882.2,4197.3,4763.7,5568.4,6879.3,4605.3,5605.7,3129.1,3049.6,5662.9,4688.6,5147.1,2902.3,5424.2,5126.6,4101.6,3083.4,5634.4,6685.1,4611.2,3416.8,2288.9,4751.1,7531.0,3496.5,3023.9,4330.0,2825.4,1980.7,2497.3,2970.1,3567.4,2281.6,2216.0,3017.4,3059.5,4842.6,3790.6,3518.9,4092.6,8296.6,5224.1,5198.5,2588.9,2305.9,2464.1,3084.6,2113.0,4964.4,3187.6,2967.9,2474.0,3022.3,2841.6,4189.9,2150.7,2830.0,2126.6,2094.1,2661.9,2873.6,4271.3,2698.6,3925.8,3888.3,3226.5,3041.6,3392.4,4258.9,4883.7,4862.5,3950.6,6288.5,4066.4,4791.6,2319.2,3270.4,2782.6,4406.3,2889.7,6940.9,4485.4,3539.6,4854.1,2776.8,2780.5,2970.7,3170.2,2289.8,3927.1,4760.1,4054.1,3201.6,4685.5,9129.8,4201.4,4510.8,2656.6,2858.0,7778.0,3574.9,3366.4,4608.1,2397.4,3763.3,3661.9,2498.3,3400.9,8070.6,4670.2,13416.0,4038.1,2961.6,2633.9,2580.5,3405.1,3982.1,3128.9,2105.5,3429.0,3101.9,2161.8,4720.0,2437.2,4119.6,20750.6,4140.0,2140.5,1979.6,2935.2,2124.0,2835.5,2030.8,3253.7,7159.1,2848.1,2416.9,2400.1,7481.6,3875.0,6304.7,4514.4,2793.9,2481.2,4267.2,2980.1,4841.3,2682.1,3096.9,3317.4,3613.2,3684.9,3439.9,4433.4,4048.1,7916.9,3520.2,3508.4,3334.8,3682.1,2987.2,3012.2,2091.3,3705.4,3266.4,3496.6,4615.1,2993.4,2605.9,3373.1,7860.3,2816.6,3587.7,2581.1,2838.2,2200.6,3349.1,4740.7,2842.9,2950.1,3128.1,2848.6,3268.2,2729.6,3889.4,2349.4,3552.3,4808.6,4489.6,2945.0,1881.3,3051.2,3539.0,7736.2,4669.9,3641.4,4006.1,3021.4,3785.9,4249.9,3799.1,4033.2,3096.3,3476.1,5017.4,4723.9,4315.5,4552.2,4305.0,5227.2,3501.8,4015.9,3894.5,3915.9,4722.6,4463.7,4671.7,4417.2,2756.9,7574.9,7669.1,5591.0,7611.8,13674.6,5153.4,6568.9,5257.9,4284.6,6842.8,8845.5,8585.8,12034.1,9111.7,11853.9,9108.1,8583.6,11365.9,8582.6,10013.7,10169.1,8233.5,15135.0,9796.3,11083.1,11131.1,13937.6,12572.0,12755.9,11806.6,25125.2,18028.7,29155.3,21484.1,39885.3,40837.1,29997.2,48476.4,59855.8,107564.0],"cum_vol":[37988.6,42287.1,47808.4,53896.9,59235.6,63842.7,69874.5,76495.4,107535.1,110623.7,114751.3,120968.8,125611.3,130103.6,134418.7,144217.1,150496.9,155893.7,161002.9,166400.5,171434.8,175929.6,179247.5,183756.6,187640.6,192073.4,197068.2,201205.0,206678.3,212124.7,221946.1,231035.3,236528.5,242088.6,247521.4,253022.6,262440.6,275563.3,280628.1,287884.4,293891.8,299870.7,305741.1,313110.4,319289.4,324403.6,329289.5,335041.1,340653.8,345653.8,349699.6,356365.1,360130.5,364397.2,371490.4,377729.4,381399.9,386394.6,389869.9,396805.4,403971.4,407882.6,413857.3,419675.3,423016.6,426837.6,431019.6,434865.4,440309.0,444385.1,447473.1,452318.9,459143.3,462528.4,468572.7,472722.7,478687.7,482350.5,486715.1,491029.4,495236.2,498700.6,512068.1,519076.4,536352.4,538981.9,542192.2,548424.6,554149.0,558498.1,565535.5,568628.1,573424.0,578223.3,584147.9,587797.8,593052.5,596682.0,600271.9,602975.3,607316.0,612498.0,615862.9,618403.6,621421.5,624998.8,628128.1,631804.7,636533.9,641423.2,648531.6,653996.4,658239.4,663078.6,668581.6,676029.1,680511.6,684673.3,688759.2,693673.4,698708.0,702644.7,705513.4,709563.7,712575.6,715576.4,719052.4,724772.3,729338.8,733159.9,737856.6,741738.8,745936.1,750699.8,756268.1,763147.4,767752.7,773358.4,776487.6,779537.2,785200.1,789888.8,795035.9,797938.2,803362.4,808489.1,812590.7,815674.1,821308.5,827993.6,832604.8,836021.6,838310.4,843061.5,850592.5,854089.0,857112.9,861442.9,864268.2,866248.9,868746.2,871716.3,875283.6,877565.2,879781.2,882798.6,885858.1,890700.8,894491.4,898010.2,902102.8,910399.4,915623.5,920822.0,923410.9,925716.9,928181.0,931265.6,933378.6,938343.1,941530.7,944498.6,946972.6,949994.9,952836.4,957026.3,959177.0,962007.0,964133.6,966227.6,968889.6,971763.2,976034.5,978733.1,982658.9,986547.2,989773.7,992815.3,996207.7,1000466.6,1005350.3,1010212.8,1014163.4,1020451.9,1024518.3,1029309.9,1031629.1,1034899.5,1037682.1,1042088.4,1044978.1,1051918.9,1056404.4,1059944.0,1064798.1,1067574.9,1070355.4,1073326.1,1076496.4,1078786.1,1082713.3,1087473.4,1091527.6,1094729.2,1099414.7,1108544.5,1112745.9,1117256.6,1119913.3,1122771.3,1130549.3,1134124.1,1137490.6,1142098.7,1144496.1,1148259.4,1151921.2,1154419.5,1157820.4,1165891.1,1170561.3,1183977.3,1188015.4,1190977.0,1193610.9,1196191.4,1199596.5,1203578.6,1206707.5,1208813.0,1212242.0,1215343.9,1217505.7,1222225.7,1224662.9,1228782.5,1249533.1,1253673.1,1255813.6,1257793.2,1260728.4,1262852.4,1265687.9,1267718.7,1270972.4,1278131.6,1280979.7,1283396.6,1285796.6,1293278.2,1297153.2,1303457.9,1307972.3,1310766.2,1313247.4,1317514.6,1320494.7,1325336.0,1328018.1,1331114.9,1334432.3,1338045.5,1341730.4,1345170.3,1349603.7,1353651.8,1361568.7,1365088.9,1368597.3,1371932.1,1375614.2,1378601.4,1381613.6,1383704.9,1387410.3,1390676.6,1394173.2,1398788.4,1401781.8,1404387.6,1407760.8,1415621.1,1418437.6,1422025.4,1424606.5,1427444.7,1429645.4,1432994.5,1437735.2,1440578.1,1443528.1,1446656.2,1449504.8,1452773.0,1455502.6,1459392.0,1461741.4,1465293.6,1470102.3,1474591.9,1477536.9,1479418.2,1482469.4,1486008.4,1493744.6,1498414.6,1502055.9,1506062.1,1509083.4,1512869.3,1517119.1,1520918.3,1524951.5,1528047.8,1531523.9,1536541.4,1541265.3,1545580.8,1550133.0,1554438.0,1559665.2,1563167.0,1567182.9,1571077.4,1574993.4,1579715.9,1584179.6,1588851.4,1593268.6,1596025.4,1603600.3,1611269.4,1616860.4,1624472.1,1638146.8,1643300.2,1649869.1,1655126.9,1659411.6,1666254.4,1675099.9,1683685.6,1695719.8,1704831.5,1716685.4,1725793.6,1734377.1,1745743.1,1754325.7,1764339.4,1774508.5,1782742.0,1797877.0,1807673.3,1818756.4,1829887.4,1843825.0,1856397.0,1869152.9,1880959.6,1906084.8,1924113.5,1953268.8,1974752.9,2014638.2,2055475.3,2085472.5,2133948.9,2193804.7,2301368.7],"abs_move_pct":[0.3637,0.4362,0.5424,0.6551,0.7553,0.7156,0.9616,0.9175,1.0187,1.0486,1.1422,1.1796,1.275,1.3191,1.4807,1.4669,1.5211,1.5282,1.5152,1.4642,1.4425,1.4329,1.3205,1.227,1.2515,1.2551,1.3718,1.3322,1.317,1.2382,1.3454,1.3899,1.3285,1.3123,1.3493,1.4131,1.4809,1.4984,1.5364,1.5993,1.6056,1.5272,1.4775,1.5365,1.4825,1.6136,1.6821,1.6189,1.7218,1.7092,1.7212,1.7635,1.7745,1.7464,1.7889,1.6678,1.6128,1.6479,1.6143,1.7069,1.6464,1.6176,1.6815,1.7258,1.7533,1.7621,1.7547,1.7688,1.8015,1.8688,1.9029,1.8751,1.9712,1.9888,2.0,1.8959,1.8583,1.8518,1.8997,1.9042,1.8346,1.7823,1.7692,1.7388,1.7267,1.7365,1.7034,1.7154,1.7303,1.8287,1.9059,1.8846,1.867,1.8967,1.9066,2.031,1.9776,1.9657,1.9934,2.0626,2.0978,2.0837,2.0724,2.0711,2.076,2.1294,2.1465,2.1659,2.2169,2.196,2.2155,2.244,2.2171,2.3059,2.3113,2.3643,2.2732,2.2668,2.3387,2.3383,2.4012,2.4825,2.5232,2.5511,2.5535,2.5471,2.5143,2.4968,2.4556,2.4073,2.427,2.4171,2.4072,2.4089,2.3979,2.3656,2.2517,2.2013,2.1274,2.1467,2.2081,2.2505,2.2658,2.2859,2.2616,2.2598,2.268,2.2501,2.1814,2.1471,2.101,2.113,2.0924,2.1753,2.1756,2.1557,2.2004,2.0889,2.0659,2.0621,2.0799,2.0526,2.0687,2.0475,2.0713,2.1411,2.1676,2.14,2.128,2.0515,2.1208,2.0761,1.9989,2.0064,1.9858,2.0271,2.0706,2.0696,2.0386,2.0883,2.0932,2.0653,2.109,2.1371,2.1812,2.1631,2.1397,2.1197,2.1564,2.1589,2.1723,2.177,2.212,2.3165,2.3062,2.3289,2.3254,2.351,2.3526,2.3659,2.4338,2.3951,2.355,2.431,2.4599,2.4893,2.4858,2.5504,2.5124,2.504,2.4985,2.4926,2.5273,2.5528,2.5091,2.5166,2.4492,2.4947,2.4938,2.48,2.4942,2.5646,2.5319,2.5542,2.5382,2.6119,2.6024,2.6028,2.6156,2.5839,2.4988,2.5044,2.5296,2.5507,2.5807,2.534,2.5378,2.5649,2.5216,2.4847,2.4626,2.535,2.4755,2.4597,2.4428,2.4205,2.4436,2.3084,2.363,2.4146,2.4195,2.3976,2.4038,2.3977,2.3872,2.3776,2.39,2.3434,2.3274,2.2816,2.2763,2.2265,2.2142,2.255,2.2795,2.2948,2.3371,2.3345,2.276,2.3033,2.325,2.3804,2.3949,2.4184,2.3896,2.4067,2.3779,2.4618,2.462,2.4943,2.5254,2.5749,2.5573,2.5126,2.4792,2.4256,2.5221,2.5232,2.5883,2.5993,2.5374,2.526,2.5046,2.5386,2.4867,2.5003,2.5606,2.5513,2.5548,2.5494,2.5085,2.5037,2.5053,2.4301,2.4728,2.4664,2.4695,2.4625,2.4807,2.4772,2.4829,2.4611,2.4489,2.4181,2.4542,2.4803,2.455,2.5174,2.5407,2.5616,2.576,2.5764,2.574,2.5495,2.5595,2.5729,2.5347,2.5663,2.536,2.5651,2.6295,2.6206,2.6429,2.6218,2.6173,2.6466,2.5769,2.5633,2.5749,2.5855,2.5686,2.6207,2.6046,2.6391,2.6438,2.6191,2.6241,2.6361,2.6357,2.6455,2.672,2.6714,2.695,2.7062,2.7245,2.7329,2.7366,2.7061,2.7712,2.7461,2.7574,2.7974,2.8511,2.9063,2.8728,2.8381,2.7458,2.6856,2.7401,2.7648,2.7285,2.6647,2.7553,2.7484,2.7872,2.7702,2.7713,2.8291,2.8468,2.8088,2.8364,2.8995,2.9247,2.9998,3.0106,2.9616,2.9719,2.9528,2.9288,2.8705],"open5_vol":59235.6,"days":14,"atr14":0.6438499999999999,"adv14":2919063,"avg_range_pct14":6.163,"prev_close":10.26,"prev_high":10.3999,"prev_low":10.06,"high_20d":11.785,"ref_5d_high":10.99,"ref_5d_low":9.695,"ref_5d_avg_high":10.636,"ref_5d_avg_low":10.061,"ref_5d_avg_range":0.575,"sr14":{"levels":[{"lo":9.87,"hi":9.925,"mid":9.8975,"touches":2,"last_touch_days_ago":3},{"lo":10.06,"hi":10.205,"mid":10.128,"touches":5,"last_touch_days_ago":0},{"lo":10.335,"hi":10.46,"mid":10.3808,"touches":6,"last_touch_days_ago":0},{"lo":10.499,"hi":10.65,"mid":10.5658,"touches":5,"last_touch_days_ago":3},{"lo":10.82,"hi":10.965,"mid":10.8888,"touches":4,"last_touch_days_ago":1},{"lo":10.99,"hi":11.13,"mid":11.06,"touches":2,"last_touch_days_ago":2}],"high":11.785,"low":9.425,"atr":0.6438,"sessions":14,"tol":0.161}}