{"symbol":"RCAT","for_date":"2025-10-20","built":"2026-09-30T17:29:37-04:00","sessions":["2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17"],"vol_per_min":[360397.9,117335.0,118544.1,100471.9,156021.8,125418.0,120404.9,112337.7,110190.1,96240.1,95903.4,125975.4,94478.6,120594.1,91421.4,136573.1,110849.9,102447.1,102052.9,113143.2,72563.7,97637.4,68519.5,72006.9,71985.1,67839.1,54024.1,59809.3,61868.8,81350.0,86321.7,83814.6,55847.3,69025.1,73431.4,60818.9,54992.2,53277.7,83190.2,63349.1,72504.0,125867.5,94698.4,92223.7,66069.9,66589.1,79508.2,61194.0,47128.9,63087.8,60394.4,70083.2,48566.7,42280.1,42932.9,43205.1,44903.9,41182.6,29611.0,52794.4,46510.6,45039.8,52883.3,53796.9,33330.7,46524.3,44835.1,37314.8,39361.9,37499.1,43695.6,56505.3,46216.8,42191.3,37131.7,35726.4,42315.2,32524.1,37891.9,26023.6,34117.6,46841.1,37675.7,27824.4,32342.5,37563.6,32580.1,38253.6,50337.0,46684.8,51002.6,56312.3,59856.9,33730.8,56371.0,42256.6,48978.6,37096.6,35688.7,44244.4,50075.8,48223.7,45980.4,33697.6,29083.1,29380.1,41323.9,41950.8,39120.1,37813.1,32266.9,41426.9,37920.7,39100.9,36029.5,45961.6,31186.4,38121.3,45519.9,32716.1,56348.5,57042.9,33200.8,36723.7,38841.0,56160.7,37244.6,40587.6,32062.5,40415.1,40915.5,52516.9,36398.5,32163.8,43678.4,42518.8,32658.6,39359.4,42245.5,45437.9,53926.6,34372.3,35061.6,41662.6,36095.9,28328.0,25472.4,31196.4,43831.6,29976.2,34905.1,22882.1,28298.9,23415.9,23842.6,27068.0,21528.4,31982.9,21544.4,18920.7,30204.1,35803.5,29835.9,19511.0,25444.4,19681.2,22699.6,24134.9,28775.0,23760.3,22380.7,22117.7,27931.6,27228.3,21392.8,16298.3,23581.4,29675.4,23354.1,31271.5,26890.6,29953.3,37899.9,23089.7,20057.5,15967.9,31073.4,22110.0,39307.1,22700.6,19996.9,28865.2,21675.0,21689.4,20985.3,20945.0,21626.6,21713.2,16363.6,19702.1,31811.4,18548.4,31967.9,25129.0,25494.7,26317.5,23024.4,25417.8,30282.8,14889.4,26421.9,17162.3,44743.8,33211.6,25867.9,23912.0,21462.1,22318.4,20062.2,27115.1,24856.8,23832.5,36243.6,26929.8,21660.5,24389.6,14850.6,25136.4,19237.6,23146.6,20460.2,18027.2,18280.4,21347.4,23432.6,25978.6,31639.9,26993.5,24702.7,20013.0,18076.1,18177.7,19749.1,32178.4,20799.4,25862.6,24543.4,22568.6,15923.9,28397.7,24456.9,24598.3,19040.6,24385.9,22957.3,18101.5,21649.4,24025.3,13541.1,15361.7,16143.4,28697.1,28098.0,41197.0,20363.7,19789.1,18078.4,15673.9,24698.6,16572.7,24336.0,30432.6,26287.7,24723.5,25257.6,21175.4,24510.9,34422.5,25682.9,21288.9,23269.8,49972.5,35049.1,28635.8,24706.4,31163.0,27041.0,22202.6,21144.7,14122.6,21545.1,14789.7,22558.1,17533.9,18679.6,15245.3,19551.1,21181.4,20161.6,18582.1,22210.4,44416.0,27888.6,22796.1,20007.2,26791.4,18316.7,20009.1,20105.9,21784.6,14065.7,18573.4,15405.4,17259.4,13338.3,20411.9,15503.0,12369.4,27407.4,24492.0,20249.5,18529.4,16062.7,15557.3,18296.2,15707.8,65469.0,19326.9,13766.6,16959.9,18954.5,18811.5,15589.2,13507.1,35479.9,21952.0,22662.2,19404.4,23109.1,13658.9,18084.7,25812.0,30823.9,33385.3,23782.6,25293.4,19422.6,20552.8,28360.6,25541.0,22224.4,29003.0,25797.5,16031.3,15318.3,31798.9,18592.1,22222.1,25252.9,34874.5,26900.7,22848.8,21503.6,25367.9,24701.6,34831.4,27410.9,22685.2,29962.2,27954.5,41175.6,29547.2,27238.3,21186.4,25547.9,32450.5,38506.4,36847.3,25212.6,34218.9,50867.5,37941.3,39289.9,41916.0,59416.0,58148.1,90151.9,72323.9,101883.1,137760.7],"cum_vol":[360397.9,477732.9,596277.0,696748.9,852770.7,978188.7,1098593.6,1210931.3,1321121.4,1417361.5,1513264.9,1639240.3,1733718.9,1854313.0,1945734.4,2082307.4,2193157.4,2295604.4,2397657.3,2510800.5,2583364.2,2681001.6,2749521.1,2821528.0,2893513.1,2961352.3,3015376.4,3075185.6,3137054.4,3218404.4,3304726.1,3388540.7,3444388.0,3513413.1,3586844.6,3647663.4,3702655.6,3755933.4,3839123.6,3902472.6,3974976.6,4100844.1,4195542.5,4287766.2,4353836.1,4420425.3,4499933.5,4561127.5,4608256.4,4671344.2,4731738.6,4801821.8,4850388.5,4892668.6,4935601.5,4978806.6,5023710.4,5064893.0,5094504.0,5147298.4,5193809.0,5238848.8,5291732.1,5345528.9,5378859.6,5425383.9,5470219.0,5507533.8,5546895.6,5584394.8,5628090.4,5684595.6,5730812.4,5773003.7,5810135.4,5845861.8,5888177.0,5920701.1,5958593.0,5984616.6,6018734.3,6065575.4,6103251.1,6131075.4,6163417.9,6200981.5,6233561.6,6271815.2,6322152.2,6368837.0,6419839.6,6476151.9,6536008.9,6569739.6,6626110.6,6668367.2,6717345.9,6754442.5,6790131.2,6834375.6,6884451.4,6932675.1,6978655.4,7012353.0,7041436.1,7070816.2,7112140.1,7154090.9,7193211.1,7231024.1,7263291.1,7304718.0,7342638.7,7381739.6,7417769.1,7463730.6,7494917.1,7533038.4,7578558.2,7611274.3,7667622.8,7724665.7,7757866.5,7794590.2,7833431.2,7889591.9,7926836.6,7967424.1,7999486.6,8039901.8,8080817.3,8133334.2,8169732.7,8201896.5,8245574.9,8288093.7,8320752.4,8360111.8,8402357.3,8447795.2,8501721.9,8536094.1,8571155.7,8612818.4,8648914.2,8677242.2,8702714.6,8733911.0,8777742.6,8807718.8,8842623.9,8865506.0,8893804.9,8917220.9,8941063.4,8968131.4,8989659.9,9021642.8,9043187.1,9062107.9,9092312.0,9128115.5,9157951.4,9177462.4,9202906.8,9222588.0,9245287.6,9269422.5,9298197.5,9321957.8,9344338.5,9366456.2,9394387.8,9421616.1,9443008.9,9459307.1,9482888.6,9512564.0,9535918.1,9567189.6,9594080.1,9624033.4,9661933.3,9685023.0,9705080.5,9721048.4,9752121.9,9774231.9,9813538.9,9836239.5,9856236.4,9885101.6,9906776.6,9928466.0,9949451.3,9970396.3,9992022.9,10013736.1,10030099.7,10049801.8,10081613.2,10100161.6,10132129.4,10157258.4,10182753.1,10209070.6,10232095.0,10257512.8,10287795.6,10302685.0,10329106.9,10346269.2,10391013.0,10424224.6,10450092.6,10474004.6,10495466.6,10517785.1,10537847.3,10564962.4,10589819.1,10613651.6,10649895.3,10676825.1,10698485.6,10722875.2,10737725.8,10762862.1,10782099.8,10805246.4,10825706.6,10843733.9,10862014.3,10883361.6,10906794.3,10932772.9,10964412.8,10991406.3,11016109.0,11036122.0,11054198.1,11072375.9,11092125.0,11124303.4,11145102.7,11170965.4,11195508.8,11218077.4,11234001.3,11262399.0,11286855.9,11311454.1,11330494.8,11354880.6,11377837.9,11395939.4,11417588.9,11441614.1,11455155.2,11470516.9,11486660.4,11515357.4,11543455.4,11584652.4,11605016.1,11624805.2,11642883.6,11658557.4,11683256.1,11699828.8,11724164.8,11754597.4,11780885.1,11805608.6,11830866.3,11852041.6,11876552.5,11910975.0,11936657.9,11957946.7,11981216.5,12031189.0,12066238.1,12094873.9,12119580.3,12150743.3,12177784.3,12199986.9,12221131.6,12235254.3,12256799.4,12271589.1,12294147.2,12311681.1,12330360.6,12345605.9,12365157.1,12386338.4,12406500.0,12425082.1,12447292.6,12491708.6,12519597.1,12542393.3,12562400.5,12589191.9,12607508.6,12627517.8,12647623.6,12669408.3,12683474.0,12702047.4,12717452.8,12734712.1,12748050.4,12768462.3,12783965.3,12796334.7,12823742.1,12848234.1,12868483.6,12887012.9,12903075.6,12918632.9,12936929.1,12952636.9,13018105.9,13037432.9,13051199.4,13068159.3,13087113.8,13105925.3,13121514.5,13135021.6,13170501.6,13192453.6,13215115.8,13234520.1,13257629.3,13271288.2,13289372.9,13315184.9,13346008.9,13379394.1,13403176.8,13428470.1,13447892.7,13468445.5,13496806.1,13522347.1,13544571.5,13573574.5,13599372.0,13615403.3,13630721.6,13662520.4,13681112.5,13703334.6,13728587.5,13763462.0,13790362.7,13813211.5,13834715.1,13860083.0,13884784.6,13919616.1,13947027.0,13969712.2,13999674.4,14027628.9,14068804.6,14098351.8,14125590.1,14146776.4,14172324.4,14204774.9,14243281.3,14280128.6,14305341.2,14339560.1,14390427.6,14428368.9,14467658.8,14509574.8,14568990.8,14627138.9,14717290.8,14789614.6,14891497.8,15029258.5],"abs_move_pct":[1.0663,1.1274,1.2812,1.4751,1.7191,1.9963,2.4945,2.6449,2.8143,3.0043,2.7982,3.2193,3.0998,3.2687,3.4889,3.1704,3.3911,3.3798,3.7231,3.7336,3.4373,3.3357,3.4963,3.5578,3.3683,3.3876,3.4509,3.5118,3.5317,3.6203,3.6471,3.4796,3.388,3.7151,3.7202,3.8646,3.8756,4.1188,4.2136,4.0891,4.1229,4.1845,4.3424,4.2508,4.2749,4.3741,4.5415,4.68,4.721,4.608,4.533,4.4812,4.6165,4.5471,4.6044,4.515,4.5231,4.5178,4.5679,4.3542,4.1828,4.1998,4.1669,4.0249,4.004,4.0393,4.0062,3.9465,3.918,3.9305,3.9411,4.0341,3.9349,3.9442,3.949,4.0146,3.983,3.966,4.0443,4.0221,3.9804,4.126,4.2833,4.3265,4.3987,4.497,4.5419,4.5055,4.5826,4.5904,4.627,4.7259,4.7694,4.7786,4.7662,4.8676,4.9475,5.0053,5.0564,5.2496,5.246,5.2932,5.3808,5.4521,5.402,5.5115,5.6208,5.5971,5.6282,5.7517,5.72,5.8481,5.7439,5.7878,5.8537,5.7568,5.7831,5.7469,5.7727,5.7006,5.7866,5.8586,5.9548,5.9874,5.9348,5.9921,5.9324,5.8564,5.8267,5.8365,5.9135,5.9578,5.9608,5.9358,6.0137,6.0711,6.0651,6.1422,6.0292,6.0623,6.1303,6.0807,6.0714,5.9611,5.952,5.9973,5.9869,5.9068,6.0681,6.0606,6.0959,6.0853,6.0631,6.0111,5.9852,6.0092,6.0575,5.9592,5.8431,5.9041,5.8482,5.7015,5.6894,5.7141,5.7794,5.7674,5.8798,5.9144,5.931,5.9939,5.8841,5.8163,5.777,5.663,5.6496,5.5822,5.5731,5.588,5.6318,5.6853,5.6504,5.6035,5.6515,5.705,5.7164,5.6163,5.5188,5.507,5.5669,5.6105,5.4284,5.3791,5.4057,5.5255,5.47,5.524,5.5927,5.6222,5.5639,5.5531,5.5165,5.4874,5.5232,5.506,5.4117,5.3092,5.3611,5.3124,5.2856,5.3756,5.492,5.4904,5.5509,5.6291,5.5864,5.6393,5.614,5.6575,5.5465,5.5198,5.5002,5.5671,5.5443,5.6072,5.6162,5.5993,5.5193,5.5325,5.5281,5.4879,5.4331,5.4718,5.4442,5.3865,5.3326,5.2255,5.1016,5.006,4.9785,4.9197,4.83,4.8701,4.8049,4.7486,4.6892,4.7147,4.6654,4.5963,4.6689,4.7619,4.9033,4.8723,4.9168,4.8687,4.8355,4.8185,4.8509,4.8643,4.8368,4.8871,4.8916,4.9879,4.9085,4.9454,4.9109,4.8649,4.9186,4.9405,4.9929,4.9931,5.05,5.1541,5.1373,5.2279,5.2322,5.2704,5.2927,5.3198,5.3619,5.3901,5.4435,5.629,5.6881,5.6251,5.6619,5.7599,5.8185,5.8344,5.8762,5.8422,5.7512,5.722,5.7013,5.7513,5.8207,5.8463,5.8605,5.9515,5.9631,5.9821,5.9713,6.0385,5.9007,5.8696,5.8899,5.7995,5.8461,5.8575,5.7718,5.704,5.6983,5.687,5.8019,5.7233,5.8426,5.8815,5.9915,6.1051,6.159,6.0741,6.008,6.004,5.9105,5.8659,5.812,5.7719,5.6824,5.7006,5.6296,5.6291,5.602,5.6582,5.7449,5.7376,5.7418,5.7097,5.7947,5.8636,5.9072,5.8859,5.8796,5.9659,5.9394,5.9325,5.9654,6.0026,6.0725,6.0991,6.1365,6.0795,6.0308,6.1221,6.0947,6.0565,6.0028,6.0182,6.027,6.05,6.0669,6.0711,6.0984,6.0602,6.1009,6.1288,6.0756,6.0851,5.9823,5.9242,5.8226,5.8028,5.807,5.7506,5.749,5.7469,5.6838,5.6561,5.6989,5.5979,5.5668,5.5374,5.5668,5.6394,5.6831,5.6741,5.7612,5.6118,5.5898,5.6972,5.6398,5.6206],"open5_vol":852770.7,"days":14,"atr14":1.783692857142857,"adv14":16320568,"avg_range_pct14":13.041,"prev_close":11.74,"prev_high":12.55,"prev_low":11.3802,"high_20d":16.7,"ref_5d_high":16.2,"ref_5d_low":11.3802,"ref_5d_avg_high":15.0,"ref_5d_avg_low":13.0424,"ref_5d_avg_range":1.9576,"sr14":{"levels":[{"lo":10.05,"hi":10.2,"mid":10.125,"touches":2,"last_touch_days_ago":12},{"lo":10.62,"hi":10.94,"mid":10.8067,"touches":3,"last_touch_days_ago":11},{"lo":11.3802,"hi":11.72,"mid":11.5501,"touches":2,"last_touch_days_ago":0},{"lo":12.55,"hi":12.73,"mid":12.64,"touches":2,"last_touch_days_ago":0},{"lo":13.0112,"hi":13.43,"mid":13.2137,"touches":3,"last_touch_days_ago":4},{"lo":13.7119,"hi":14.15,"mid":13.9006,"touches":3,"last_touch_days_ago":2},{"lo":14.18,"hi":14.305,"mid":14.225,"touches":3,"last_touch_days_ago":3},{"lo":14.6455,"hi":15.09,"mid":14.8852,"touches":3,"last_touch_days_ago":1},{"lo":15.3,"hi":15.68,"mid":15.54,"touches":4,"last_touch_days_ago":3}],"high":16.7,"low":10.05,"atr":1.7837,"sessions":14,"tol":0.4459}}