{"symbol":"QH","for_date":"2025-10-20","built":"2026-09-30T17:29:37-04:00","sessions":["2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17"],"vol_per_min":[1667.6,211.6,793.7,1636.0,1747.8,2484.7,1418.3,2678.2,2516.5,2400.3,4030.1,2799.6,2742.0,2148.6,3337.2,3864.2,2981.1,2698.4,4715.0,3056.3,4434.4,3048.3,4688.6,2659.4,2991.7,1749.1,4094.2,1798.3,717.8,640.9,1358.8,2177.2,1186.8,3026.6,1965.7,2190.9,2817.5,4703.4,2472.7,2554.4,3604.8,4482.2,2177.8,2617.4,4276.0,2797.6,3768.5,1759.4,1946.9,2611.1,958.5,675.3,835.7,1870.4,2866.6,2828.3,3819.7,2254.2,1483.6,2721.6,1382.9,1813.6,1013.5,2531.9,1789.3,1952.8,2440.5,1756.4,3120.0,2730.2,1280.9,3187.6,1291.6,1446.0,2686.9,1562.1,2069.6,3658.6,3087.6,4345.4,3489.1,4281.6,3036.5,2948.4,2204.0,3751.4,3364.4,3579.9,3170.1,3029.1,2519.1,2627.9,1546.3,1199.3,1917.5,1425.8,2322.7,2154.1,2817.1,1894.5,2117.6,4254.9,3268.9,1410.4,2333.1,3255.3,2096.2,2280.9,1672.8,2250.5,3183.1,2714.1,1814.0,3304.1,2419.4,707.8,699.6,319.5,577.4,1181.7,583.5,1105.3,1901.0,1712.3,1720.1,1040.7,787.1,1960.1,1377.9,1787.9,1740.4,2890.1,2770.6,4193.5,3764.4,1999.9,3098.3,4400.5,2964.7,2685.9,3897.7,2588.4,2539.4,3316.4,4012.3,4224.6,3553.3,2438.6,3065.6,2770.8,2941.1,2875.6,2496.6,2681.6,2690.1,3147.3,2245.4,2983.6,2040.9,1947.8,1151.9,2202.2,1381.2,2231.9,2409.5,835.8,778.6,1042.9,1875.5,2453.1,1289.3,1891.6,2250.4,3175.4,1853.6,1509.1,1412.0,3076.1,1670.8,2873.1,1629.9,1611.6,2509.8,2779.5,1739.2,2472.1,3019.2,2220.9,2426.2,2528.0,1727.5,2901.3,1791.7,2364.4,1591.4,4669.9,1882.9,4263.9,2306.9,3377.6,1298.9,3371.2,1898.3,4978.5,3586.9,1357.1,2940.3,1359.9,2198.1,3421.1,4844.4,3653.3,1700.9,1641.8,1600.5,2516.9,837.4,3140.6,1880.6,1434.4,2807.4,2360.1,1968.9,3163.2,2385.1,1352.6,2004.6,1552.4,2722.4,3278.8,2905.4,2303.2,3208.4,1704.5,682.0,1705.5,1323.1,1112.7,2148.2,2396.4,1783.9,2458.2,3089.1,1322.9,2975.4,2461.4,1596.4,876.5,3818.4,1442.8,1726.9,1408.4,2139.3,1872.7,2905.9,2876.0,2365.2,1616.8,1759.1,2142.2,3209.8,1872.5,1351.2,78.6,992.9,395.6,1289.4,1672.2,1055.9,1224.4,1729.8,2007.1,800.5,691.5,3193.4,1339.3,1904.6,2359.6,2949.9,3435.0,2530.4,1326.4,2158.4,2372.2,1927.1,859.5,887.2,1879.9,1085.8,1242.4,767.8,2172.1,1607.3,2361.7,552.6,1887.7,602.9,1580.1,1457.8,1683.5,1626.1,1511.0,1773.1,1428.6,2384.9,2228.1,931.3,583.2,1584.5,992.8,836.2,2407.9,2891.4,3259.8,2265.6,2509.3,1629.5,2522.8,2109.1,1016.8,1590.1,1623.0,1006.9,1239.4,1624.3,817.0,2093.4,495.1,1172.6,2046.4,980.6,1346.6,2195.6,1340.7,1602.5,1207.9,2280.6,1861.4,1431.1,2090.4,2582.2,1105.5,809.4,1830.6,172.6,257.6,906.1,816.6,1727.4,1218.3,1958.8,1629.6,2146.3,2192.1,2160.1,558.8,2740.1,3953.8,1225.1,1098.4,1901.1,1831.6,2138.8,964.3,2200.9,2706.8,1110.0,986.3,1576.4,1551.1,1649.4,878.6,821.1,750.3,700.3,468.3,925.9,349.1,567.9,321.9,30.2,409.4,98.9,115.3,192.2,295.7,323.9,571.9,1390.4,956.9],"cum_vol":[1667.6,1879.2,2672.9,4308.9,6056.7,8541.4,9959.7,12637.9,15154.4,17554.7,21584.9,24384.5,27126.5,29275.1,32612.3,36476.5,39457.6,42156.0,46871.0,49927.3,54361.7,57410.0,62098.6,64758.1,67749.8,69498.9,73593.1,75391.4,76109.2,76750.1,78108.9,80286.1,81472.9,84499.5,86465.2,88656.1,91473.6,96176.9,98649.6,101204.1,104808.9,109291.1,111468.9,114086.3,118362.3,121159.9,124928.4,126687.8,128634.7,131245.9,132204.4,132879.6,133715.4,135585.8,138452.4,141280.7,145100.4,147354.6,148838.3,151559.9,152942.9,154756.5,155770.0,158301.9,160091.1,162043.9,164484.4,166240.8,169360.8,172091.0,173371.9,176559.5,177851.1,179297.1,181984.1,183546.2,185615.9,189274.5,192362.1,196707.5,200196.6,204478.1,207514.6,210463.1,212667.1,216418.4,219782.8,223362.6,226532.7,229561.9,232081.0,234708.9,236255.1,237454.4,239371.9,240797.7,243120.4,245274.6,248091.7,249986.2,252103.8,256358.6,259627.5,261037.9,263370.9,266626.2,268722.4,271003.4,272676.1,274926.6,278109.7,280823.8,282637.8,285941.9,288361.4,289069.1,289768.8,290088.3,290665.7,291847.4,292430.9,293536.2,295437.2,297149.5,298869.6,299910.4,300697.5,302657.6,304035.5,305823.4,307563.8,310453.9,313224.5,317418.0,321182.4,323182.3,326280.6,330681.1,333645.8,336331.6,340229.4,342817.8,345357.1,348673.6,352685.9,356910.4,360463.7,362902.3,365967.9,368738.6,371679.8,374555.4,377051.9,379733.6,382423.7,385571.0,387816.4,390800.1,392840.9,394788.7,395940.6,398142.9,399524.1,401755.9,404165.4,405001.2,405779.9,406822.8,408698.3,411151.4,412440.6,414332.2,416582.6,419758.0,421611.6,423120.7,424532.7,427608.9,429279.6,432152.8,433782.6,435394.3,437904.1,440683.6,442422.8,444894.9,447914.1,450135.0,452561.2,455089.2,456816.7,459718.0,461509.7,463874.1,465465.5,470135.4,472018.2,476282.1,478588.9,481966.6,483265.5,486636.7,488535.0,493513.5,497100.4,498457.6,501397.9,502757.7,504955.8,508376.9,513221.3,516874.6,518575.4,520217.2,521817.7,524334.6,525172.1,528312.7,530193.3,531627.7,534435.1,536795.3,538764.2,541927.4,544312.6,545665.2,547669.8,549222.1,551944.6,555223.4,558128.8,560432.0,563640.4,565344.9,566026.9,567732.4,569055.4,570168.1,572316.4,574712.7,576496.6,578954.8,582043.9,583366.8,586342.1,588803.5,590399.9,591276.4,595094.8,596537.6,598264.5,599672.9,601812.2,603684.9,606590.9,609466.9,611832.1,613448.9,615207.9,617350.1,620559.9,622432.4,623783.6,623862.2,624855.1,625250.7,626540.1,628212.3,629268.2,630492.6,632222.4,634229.5,635030.0,635721.5,638914.9,640254.1,642158.7,644518.3,647468.1,650903.1,653433.6,654760.0,656918.4,659290.6,661217.7,662077.2,662964.4,664844.3,665930.1,667172.4,667940.2,670112.4,671719.6,674081.4,674634.0,676521.7,677124.6,678704.8,680162.6,681846.1,683472.1,684983.1,686756.3,688184.9,690569.9,692798.0,693729.3,694312.5,695897.0,696889.8,697726.0,700133.9,703025.4,706285.1,708550.8,711060.1,712689.6,715212.4,717321.5,718338.3,719928.4,721551.4,722558.2,723797.6,725421.9,726238.9,728332.4,728827.4,730000.1,732046.4,733027.1,734373.7,736569.4,737910.1,739512.6,740720.5,743001.1,744862.5,746293.6,748384.0,750966.2,752071.7,752881.1,754711.8,754884.4,755142.1,756048.2,756864.8,758592.2,759810.5,761769.3,763398.9,765545.2,767737.3,769897.4,770456.1,773196.2,777150.0,778375.1,779473.4,781374.6,783206.1,785344.9,786309.2,788510.1,791216.9,792326.9,793313.2,794889.6,796440.8,798090.1,798968.8,799789.9,800540.1,801240.4,801708.7,802634.6,802983.7,803551.6,803873.5,803903.7,804313.1,804412.1,804527.4,804719.6,805015.3,805339.1,805911.1,807301.4,808258.3],"abs_move_pct":[0.5643,0.6146,1.6724,1.8581,1.8909,2.197,2.5683,2.3046,2.2599,2.9775,2.2881,2.1224,2.0858,2.1931,2.1488,2.2441,2.1965,2.3491,2.5428,2.6563,2.7339,2.7026,3.3409,3.2858,3.1843,2.7976,3.2032,3.494,3.4759,3.2341,3.1797,3.8873,4.1396,4.2398,4.3449,4.4775,4.5182,4.5641,4.6006,4.6676,5.0527,5.0359,4.89,4.7435,4.5645,4.2901,4.4044,4.2603,4.3191,4.3163,4.34,4.3507,4.8746,4.9159,5.0211,5.1243,5.2962,5.4631,5.5016,5.1065,4.7862,4.7765,4.9677,5.5284,5.1616,5.3953,5.8481,5.9151,5.9928,6.0677,5.9817,5.885,5.8106,6.1386,6.1029,6.2022,5.9098,5.9689,5.8736,5.9963,6.0295,6.043,6.2193,5.9745,5.8068,6.1466,6.0682,5.7841,6.2426,5.977,5.9744,5.9226,5.9947,6.0359,5.9137,5.4187,5.9371,6.0003,5.8662,6.0128,6.2836,6.1601,6.113,6.1312,6.1583,6.2483,6.6552,6.9407,7.0911,6.8964,7.0489,7.0983,7.277,7.1466,6.8924,6.5748,6.5453,6.5803,6.4017,6.3386,6.5948,6.668,6.9566,7.0254,7.0403,7.0329,7.0797,6.8298,7.1425,7.5009,7.6176,7.5775,7.6486,7.7483,7.7536,7.6234,7.6147,7.7387,7.7997,7.7816,7.8252,7.874,7.7896,7.8424,7.8322,7.9642,7.9963,8.1761,8.32,8.1477,7.9995,8.0968,8.0957,8.0084,8.2267,8.3101,8.2916,7.7025,8.1007,8.2797,8.4394,8.4079,8.434,8.3884,8.3493,8.3561,8.1598,8.0269,8.0307,7.8586,7.5791,7.5169,7.5271,7.4096,7.4398,7.7503,7.827,7.9526,8.1313,7.919,7.8102,8.2061,8.3265,8.4505,8.271,8.3645,8.2047,8.2767,8.1164,8.3377,8.3374,8.2362,8.3157,8.1433,8.4225,8.487,8.4945,8.7965,8.5237,8.686,8.823,8.7721,8.7853,8.8484,8.6476,8.8081,8.8876,8.8783,8.7446,8.7318,8.3859,8.1457,8.2786,8.3386,8.4494,8.4754,8.3973,8.5122,8.3919,8.3627,8.301,8.0483,7.9305,8.1381,8.0543,8.1789,8.3018,8.0346,8.2024,8.1749,8.1616,8.0767,8.1708,8.1625,8.1516,8.1143,8.1631,8.1144,8.1306,8.2373,8.1517,8.062,8.4895,8.2706,8.1162,8.2685,8.0764,8.2348,7.8171,7.6581,7.7433,7.641,7.7705,7.8791,7.5058,7.4974,7.6834,7.7258,7.7449,7.7053,7.8734,7.797,7.6942,7.6962,7.8224,7.7824,7.7525,7.7791,7.7959,7.7065,7.7485,7.6982,7.7998,7.6135,7.8594,8.1241,8.3068,8.7457,8.4837,8.9614,8.6055,8.6273,8.589,8.6798,9.0231,8.8849,9.0783,9.0516,8.9405,9.042,9.0238,9.0177,9.0358,9.099,9.2405,9.2368,9.4837,9.4746,9.5256,9.4632,9.465,9.5203,9.5133,9.5662,9.5666,9.5244,9.6095,9.5281,9.2601,9.2682,9.2577,9.4524,9.6966,9.7754,9.7276,9.5999,9.5556,9.6194,9.4026,9.2496,9.3217,9.4398,9.2911,9.253,9.4779,9.4794,9.4939,9.3554,9.3551,9.0888,8.9044,9.0595,8.9145,9.2648,9.2,9.3015,9.5142,9.5168,9.5728,9.6154,9.6158,9.5774,9.8815,9.2138,9.2279,9.234,9.4401,9.534,9.5995,9.6516,9.6386,9.3365,9.7988,9.7916,9.7892,9.9208,9.9869,10.2507,10.3691,10.5673,10.1175,9.9584,10.1578,10.1474,10.2977,10.3127,10.5044,10.5303,10.7611,10.4056,10.8023,10.7911,10.594,10.4536,10.3601,10.0851,10.6145,10.39,10.387,10.4131,10.3696,10.6425,10.3751,10.4919,10.5834,10.2193,10.3485,10.2588,10.4238,10.5073],"open5_vol":6056.7,"days":14,"atr14":1.4691642857142855,"adv14":813831,"avg_range_pct14":20.693,"prev_close":6.28,"prev_high":7.58,"prev_low":5.7,"high_20d":10.85,"ref_5d_high":8.5,"ref_5d_low":5.7,"ref_5d_avg_high":7.852,"ref_5d_avg_low":6.4366,"ref_5d_avg_range":1.4154,"sr14":{"levels":[{"lo":6.32,"hi":6.55,"mid":6.466,"touches":5,"last_touch_days_ago":3},{"lo":6.74,"hi":7.1,"mid":6.8946,"touches":5,"last_touch_days_ago":1},{"lo":7.3,"hi":7.58,"mid":7.445,"touches":4,"last_touch_days_ago":0},{"lo":7.82,"hi":8.14,"mid":7.9527,"touches":5,"last_touch_days_ago":1},{"lo":8.25,"hi":8.5,"mid":8.3771,"touches":3,"last_touch_days_ago":4},{"lo":8.6613,"hi":8.69,"mid":8.6757,"touches":2,"last_touch_days_ago":8}],"high":10.85,"low":5.7,"atr":1.4692,"sessions":14,"tol":0.3673}}