{"symbol":"PL","for_date":"2025-10-20","built":"2026-09-30T17:29:37-04:00","sessions":["2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17"],"vol_per_min":[324060.4,70423.9,61338.4,54683.7,68383.3,58809.1,80403.7,65755.1,44771.5,63218.6,53639.7,66075.4,47132.6,56572.9,43095.8,50790.0,60341.5,79676.1,45479.1,62022.1,55557.2,44524.1,36561.1,44843.2,41053.1,32308.9,35926.9,41185.0,44813.4,35881.3,41238.7,43376.9,69348.9,51036.1,39062.9,43808.4,38143.9,30778.9,32374.6,27523.0,26891.4,36252.9,41476.3,26001.4,37005.6,30539.9,33186.5,38578.3,29038.2,45673.4,40167.2,53582.1,40454.9,24453.9,27194.0,35409.9,42847.6,31947.0,23377.9,27508.0,56457.0,44270.1,31588.6,55166.9,26410.1,40537.8,37530.6,30812.4,42747.4,44033.9,28666.6,34116.4,36132.6,25130.6,19764.6,33942.2,28303.0,26868.5,32707.4,21776.8,32226.0,34401.1,88222.1,32723.9,120831.8,31972.9,37523.7,31376.8,49141.6,34672.0,37406.1,42434.9,32632.9,30133.4,25525.9,33890.4,54147.6,40061.8,52951.7,46583.0,68293.4,43396.9,48977.8,56090.6,27566.3,25579.1,29741.9,36233.1,30588.1,35690.5,24619.4,33071.9,43070.1,45568.7,24148.0,34116.5,30364.4,28314.7,22998.4,35722.0,28151.2,28320.0,40592.5,32954.1,26530.6,26631.0,31435.9,48748.4,26050.7,29280.6,29468.9,34708.5,31253.8,34240.6,31657.3,34811.0,26668.8,25406.1,45294.3,27512.1,37492.3,30586.4,34210.4,49221.9,28124.4,26247.3,42018.4,24458.9,27196.9,28501.0,24464.2,24873.6,29323.7,18521.2,27651.7,26774.0,26232.6,20561.1,30092.1,29531.6,40955.4,24131.5,19174.9,34296.6,21687.2,27566.0,18597.9,22018.9,23170.6,24359.4,25133.1,27590.2,24817.3,39453.6,23457.5,36042.4,35242.6,90360.7,107338.4,87327.1,74793.4,43256.2,34071.3,28635.2,38281.2,24008.5,27571.9,23988.1,28744.4,28442.3,30369.7,31647.4,22973.2,23115.2,21979.9,25228.1,31464.9,47868.1,33510.8,26341.2,27648.9,26248.2,23473.3,20590.4,18337.9,28108.9,27243.9,19361.1,23812.2,16318.6,33844.0,24844.6,59620.7,36222.9,24988.9,31080.0,54808.1,45492.4,29115.2,30391.3,27614.7,28260.8,31743.3,24594.1,25664.8,28471.6,21455.3,26362.5,39761.9,28678.9,19382.2,79887.3,20281.5,21258.8,27767.1,62245.7,18411.1,27814.3,33486.6,19751.9,20220.9,21603.9,29638.8,18281.4,19249.0,26325.6,19429.2,108256.6,21019.3,17436.2,13699.3,26042.4,16521.5,18392.9,30126.6,16508.7,20145.0,16873.9,19986.7,28006.6,26810.1,25568.3,25512.3,21389.9,26841.0,26854.5,19167.5,14112.1,14950.5,12551.1,19546.9,16264.3,48302.4,28905.7,28127.3,30023.4,24950.2,19569.1,15884.7,20695.9,23121.1,15732.9,52922.5,20242.6,23790.1,22730.7,23680.7,20058.6,22069.4,20487.7,28354.5,22096.5,20793.6,18480.6,18069.1,15985.6,16434.4,20417.7,20991.6,20565.9,22084.4,29617.8,30904.3,26686.7,47963.6,31595.1,29629.5,23022.2,21526.1,22743.1,22057.1,15606.6,19196.6,20544.4,41190.9,33102.6,19615.4,16272.5,22402.1,19159.6,53071.4,18579.6,27624.6,17796.6,17052.0,25064.3,23088.9,20048.8,131488.2,18842.1,28490.1,19691.1,26613.2,18495.2,21658.0,25168.4,32802.1,19930.8,20293.6,26323.3,36620.3,29024.8,30162.6,35039.1,41131.6,38629.4,31563.6,41952.1,38096.9,38493.1,28329.0,28299.0,79939.7,29821.3,32628.5,35020.6,35384.9,31586.3,24129.8,27790.6,53066.8,35081.9,29868.1,35695.9,41678.4,81615.6,42644.4,53665.6,53045.2,38364.1,39974.4,43306.4,44815.7,89604.7,40328.4,73288.6,41606.8,57269.9,59259.4,72449.4,91369.5,81729.7,61758.6,64613.7,80365.2,92285.4,89150.4,100034.9,136736.1,294646.4],"cum_vol":[324060.4,394484.3,455822.7,510506.4,578889.7,637698.9,718102.6,783857.6,828629.1,891847.8,945487.5,1011562.9,1058695.6,1115268.4,1158364.2,1209154.2,1269495.7,1349171.9,1394651.0,1456673.1,1512230.4,1556754.4,1593315.5,1638158.7,1679211.8,1711520.6,1747447.5,1788632.5,1833445.9,1869327.1,1910565.9,1953942.7,2023291.6,2074327.8,2113390.6,2157199.0,2195342.9,2226121.9,2258496.5,2286019.5,2312910.9,2349163.7,2390640.0,2416641.4,2453647.0,2484186.9,2517373.4,2555951.7,2584989.9,2630663.4,2670830.6,2724412.6,2764867.5,2789321.4,2816515.4,2851925.4,2894773.0,2926720.0,2950097.9,2977605.9,3034062.9,3078332.9,3109921.6,3165088.5,3191498.6,3232036.4,3269566.9,3300379.3,3343126.6,3387160.5,3415827.1,3449943.5,3486076.1,3511206.8,3530971.4,3564913.6,3593216.6,3620085.1,3652792.6,3674569.4,3706795.4,3741196.4,3829418.5,3862142.4,3982974.2,4014947.1,4052470.8,4083847.6,4132989.1,4167661.1,4205067.3,4247502.1,4280135.1,4310268.4,4335794.4,4369684.8,4423832.4,4463894.2,4516845.9,4563428.9,4631722.4,4675119.3,4724097.1,4780187.6,4807753.9,4833333.0,4863074.9,4899308.0,4929896.1,4965586.6,4990205.9,5023277.8,5066347.9,5111916.6,5136064.6,5170181.1,5200545.6,5228860.3,5251858.7,5287580.7,5315731.9,5344051.9,5384644.4,5417598.5,5444129.1,5470760.1,5502196.1,5550944.4,5576995.1,5606275.7,5635744.6,5670453.1,5701706.9,5735947.6,5767604.9,5802415.9,5829084.6,5854490.8,5899785.1,5927297.1,5964789.4,5995375.9,6029586.3,6078808.2,6106932.6,6133179.9,6175198.2,6199657.1,6226854.0,6255355.0,6279819.2,6304692.8,6334016.5,6352537.7,6380189.4,6406963.4,6433196.0,6453757.1,6483849.3,6513380.9,6554336.3,6578467.8,6597642.6,6631939.3,6653626.5,6681192.5,6699790.4,6721809.3,6744979.9,6769339.3,6794472.4,6822062.6,6846879.9,6886333.6,6909791.1,6945833.4,6981076.0,7071436.7,7178775.1,7266102.2,7340895.6,7384151.8,7418223.1,7446858.3,7485139.5,7509148.0,7536719.9,7560708.0,7589452.4,7617894.6,7648264.4,7679911.8,7702885.0,7726000.2,7747980.1,7773208.2,7804673.1,7852541.2,7886052.0,7912393.2,7940042.1,7966290.4,7989763.6,8010354.1,8028691.9,8056800.8,8084044.6,8103405.7,8127217.9,8143536.5,8177380.5,8202225.1,8261845.9,8298068.8,8323057.7,8354137.7,8408945.9,8454438.3,8483553.5,8513944.8,8541559.5,8569820.3,8601563.6,8626157.6,8651822.4,8680294.0,8701749.3,8728111.8,8767873.7,8796552.6,8815934.8,8895822.1,8916103.6,8937362.4,8965129.4,9027375.1,9045786.2,9073600.5,9107087.1,9126839.0,9147059.9,9168663.9,9198302.6,9216584.0,9235833.0,9262158.6,9281587.9,9389844.5,9410863.8,9428300.0,9441999.3,9468041.7,9484563.2,9502956.1,9533082.8,9549591.5,9569736.5,9586610.4,9606597.1,9634603.6,9661413.8,9686982.1,9712494.4,9733884.2,9760725.2,9787579.7,9806747.2,9820859.3,9835809.8,9848360.9,9867907.8,9884172.1,9932474.4,9961380.1,9989507.4,10019530.9,10044481.1,10064050.2,10079934.9,10100630.8,10123751.9,10139484.7,10192407.2,10212649.8,10236439.9,10259170.6,10282851.4,10302909.9,10324979.3,10345467.0,10373821.5,10395918.0,10416711.6,10435192.3,10453261.4,10469247.0,10485681.4,10506099.1,10527090.7,10547656.6,10569741.0,10599358.8,10630263.1,10656949.8,10704913.4,10736508.5,10766138.0,10789160.2,10810686.4,10833429.4,10855486.6,10871093.2,10890289.8,10910834.1,10952025.0,10985127.6,11004743.0,11021015.5,11043417.6,11062577.3,11115648.7,11134228.3,11161852.9,11179649.5,11196701.5,11221765.8,11244854.6,11264903.4,11396391.6,11415233.7,11443723.8,11463414.9,11490028.1,11508523.3,11530181.3,11555349.6,11588151.7,11608082.5,11628376.1,11654699.4,11691319.7,11720344.5,11750507.1,11785546.3,11826677.9,11865307.3,11896870.9,11938823.0,11976919.9,12015413.0,12043742.0,12072041.0,12151980.7,12181802.0,12214430.5,12249451.1,12284836.1,12316422.4,12340552.1,12368342.8,12421409.6,12456491.4,12486359.6,12522055.4,12563733.9,12645349.5,12687993.9,12741659.5,12794704.7,12833068.8,12873043.1,12916349.6,12961165.3,13050770.0,13091098.4,13164387.1,13205993.9,13263263.7,13322523.1,13394972.5,13486342.0,13568071.7,13629830.4,13694444.1,13774809.3,13867094.7,13956245.1,14056279.9,14193016.1,14487662.5],"abs_move_pct":[0.8081,0.7141,0.8883,0.91,0.9262,1.2573,1.5213,1.6116,1.6714,1.5404,1.689,1.7,1.6767,1.7359,1.8114,1.8274,1.833,1.9994,1.9502,1.8682,1.8254,1.8149,1.6961,1.7002,1.6502,1.6965,1.8695,1.8162,1.6754,1.6899,1.5987,1.6835,1.7283,1.7809,1.8098,1.8709,2.0254,1.9819,1.9739,2.0167,1.994,2.0698,2.0236,2.0327,2.1132,2.1802,2.2619,2.2613,2.2853,2.3703,2.3488,2.3282,2.2812,2.2873,2.2586,2.3202,2.4284,2.3863,2.3751,2.377,2.3869,2.346,2.4011,2.4369,2.5666,2.6393,2.6192,2.5659,2.6489,2.6352,2.6683,2.5876,2.571,2.5469,2.495,2.5459,2.4131,2.3858,2.3371,2.2739,2.3161,2.3123,2.3814,2.395,2.481,2.5134,2.4702,2.5615,2.4964,2.5776,2.6805,2.7542,2.7568,2.6626,2.6307,2.5668,2.6423,2.6135,2.5852,2.5711,2.4819,2.6332,2.6908,2.7231,2.7022,2.7628,2.8409,2.9855,3.0354,3.0492,3.0379,3.1287,3.1841,3.2419,3.2327,3.2481,3.1174,3.1441,3.1693,3.1704,3.205,3.259,3.2808,3.3062,3.3038,3.2981,3.2675,3.2238,3.2816,3.3042,3.4015,3.4344,3.4199,3.3455,3.3251,3.3449,3.3081,3.3375,3.4178,3.3811,3.3429,3.4042,3.3499,3.38,3.4531,3.4721,3.5499,3.4938,3.5016,3.5101,3.4661,3.4827,3.4688,3.4272,3.439,3.3689,3.2887,3.3121,3.2481,3.216,3.3035,3.2822,3.3205,3.3321,3.3385,3.3377,3.3195,3.3374,3.3707,3.3664,3.2786,3.2352,3.2868,3.2505,3.2564,3.2253,3.2867,3.0976,3.0242,2.9846,3.0122,3.09,3.0801,3.1145,3.1496,3.1374,3.1465,3.2217,3.2442,3.1833,3.1655,3.1156,3.0587,3.0912,3.0996,3.1825,3.1679,3.1358,3.139,3.0809,3.0439,3.0814,3.1309,3.1667,3.1594,3.1562,3.0913,3.1339,3.1473,3.1305,3.189,3.2206,3.2934,3.3033,3.3428,3.3235,3.3727,3.4361,3.4102,3.4047,3.4765,3.5035,3.4378,3.4526,3.4432,3.4976,3.4518,3.4781,3.4451,3.4709,3.4577,3.4709,3.4635,3.488,3.4487,3.3807,3.4139,3.4604,3.4772,3.3914,3.3834,3.4107,3.4477,3.4142,3.441,3.4443,3.4459,3.3802,3.3821,3.3591,3.3695,3.3126,3.3122,3.3373,3.4139,3.4413,3.4275,3.451,3.4241,3.4243,3.3974,3.4613,3.4769,3.4957,3.4773,3.4576,3.4816,3.4717,3.4376,3.3895,3.4576,3.5486,3.5189,3.4977,3.5508,3.5981,3.6545,3.6765,3.6425,3.6732,3.7,3.7668,3.8164,3.7207,3.6765,3.6906,3.7647,3.8265,3.8533,3.8763,3.8297,3.8164,3.7186,3.7487,3.7973,3.7732,3.7951,3.8065,3.8144,3.8927,3.8735,3.8831,3.8272,3.8406,3.7955,3.7757,3.7765,3.7992,3.7436,3.8427,3.869,3.8037,3.7818,3.7672,3.7714,3.6695,3.6516,3.6848,3.6667,3.6585,3.6783,3.6951,3.6572,3.6843,3.6924,3.6716,3.6746,3.6776,3.6391,3.6714,3.6191,3.6018,3.6621,3.7254,3.6891,3.7076,3.7124,3.7373,3.799,3.8371,3.8452,3.9113,3.9377,3.9245,3.9328,3.897,3.9629,3.9391,3.9477,3.91,3.9059,3.9096,3.8837,3.899,3.9263,3.959,3.9614,3.9473,3.9377,3.9217,3.9273,3.9096,3.9317,3.9693,3.9996,3.9669,3.9779,3.9587,3.9906,3.9279,3.8973,3.9417,3.9191,3.9272,3.9208,3.9892,4.0495,4.0345,4.0892,4.0356,4.1142,4.1119,4.0726,4.0607,4.0653,4.1196,4.0927,4.0205,4.0092,3.9911],"open5_vol":578889.7,"days":14,"atr14":1.1707000000000005,"adv14":15939646,"avg_range_pct14":7.959,"prev_close":13.11,"prev_high":13.58,"prev_low":12.572,"high_20d":16.78,"ref_5d_high":15.95,"ref_5d_low":12.572,"ref_5d_avg_high":15.2009,"ref_5d_avg_low":14.0494,"ref_5d_avg_range":1.1515,"sr14":{"levels":[{"lo":12.572,"hi":12.6,"mid":12.586,"touches":2,"last_touch_days_ago":0},{"lo":13.06,"hi":13.12,"mid":13.09,"touches":2,"last_touch_days_ago":1},{"lo":14.02,"hi":14.08,"mid":14.05,"touches":2,"last_touch_days_ago":11},{"lo":14.545,"hi":14.78,"mid":14.66,"touches":4,"last_touch_days_ago":3},{"lo":14.85,"hi":15.1074,"mid":15.0125,"touches":3,"last_touch_days_ago":2},{"lo":15.16,"hi":15.26,"mid":15.215,"touches":4,"last_touch_days_ago":3},{"lo":15.5,"hi":15.665,"mid":15.5748,"touches":3,"last_touch_days_ago":1},{"lo":15.8,"hi":16.05,"mid":15.94,"touches":5,"last_touch_days_ago":4}],"high":16.78,"low":12.12,"atr":1.1707,"sessions":14,"tol":0.2927}}