{"symbol":"ONDS","for_date":"2025-10-20","built":"2026-09-30T17:29:37-04:00","sessions":["2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17"],"vol_per_min":[1002841.5,402692.8,435340.1,306125.9,353847.5,410385.5,393720.9,335351.1,327599.8,312466.1,254359.7,316199.5,317793.7,277464.0,339079.2,425562.7,330715.0,371893.7,348563.1,348180.1,273322.4,278204.6,246514.9,200065.2,284685.1,212128.5,252825.5,319227.8,280177.1,230183.9,330567.7,350291.0,237756.5,202482.6,215088.0,306820.3,220110.3,217880.1,247103.5,218441.0,208075.7,200007.1,244622.4,232739.1,192293.6,182526.1,182105.9,190218.9,169056.5,191129.4,179853.9,153659.8,152746.8,148315.5,123296.1,176208.4,151938.8,136221.6,130650.6,99646.3,146968.6,163786.9,114470.0,136896.6,165047.6,179251.9,178385.8,156334.1,135684.5,164810.0,169283.6,187114.1,130056.4,143353.1,133123.5,146081.0,185696.9,143135.1,135047.0,147703.4,178398.3,135259.9,208823.6,147757.5,134176.9,120339.1,170171.4,135455.8,158524.4,113956.1,155733.3,201511.9,191191.0,172235.0,202927.6,214254.1,146927.4,145989.4,133515.4,158948.6,190682.4,234277.8,174500.1,143515.1,113452.1,127842.0,138712.6,168436.6,121975.2,194894.9,147435.6,169185.6,229074.4,189736.2,177972.8,145370.9,168010.2,186405.1,121030.4,136518.8,192392.9,164737.1,191813.3,181299.5,144848.2,177097.1,205368.9,195202.6,136510.1,141914.1,159073.4,158603.3,165510.0,143047.2,153297.8,165805.3,146813.9,181529.2,158974.1,182338.8,179736.1,162349.7,146999.6,124550.9,171723.4,120038.8,120986.7,146424.1,151097.8,131004.6,131739.7,116047.4,142805.4,116008.7,113060.2,131282.2,104033.1,153654.9,104002.0,105080.6,117977.7,104701.3,95690.4,83609.1,78091.9,101344.0,89402.4,99795.9,89812.1,122720.4,120955.6,98561.4,132971.9,96168.6,97417.9,72538.0,97079.8,89565.7,109133.6,92704.0,99476.3,96493.4,100001.9,82972.2,137054.5,87652.1,120838.4,114558.3,100631.1,93795.5,101018.9,98436.6,100061.3,98418.1,91483.4,117118.5,102469.8,125443.9,99381.1,79412.6,80886.1,115504.2,71451.9,84922.1,66682.4,79459.2,66420.1,96483.5,93079.4,74064.4,102707.9,107289.3,92397.4,103642.2,91195.2,104048.9,128669.8,82335.7,106249.6,84861.9,78187.6,95228.1,74851.1,91702.6,74076.1,87236.9,100428.9,136727.1,77699.5,86933.1,68284.5,64980.6,92106.9,69825.9,101340.4,76826.9,80377.2,108987.6,113372.6,78200.5,107990.4,75443.4,64671.2,67041.5,58784.4,120866.1,65392.6,101828.5,99479.7,101087.1,93538.1,91467.1,85346.0,115531.6,104631.9,97760.6,89225.0,101282.9,60330.1,91513.9,166548.6,94334.6,108923.6,89768.7,76109.0,106258.1,78992.7,65419.5,64141.1,54740.3,95294.4,88430.7,55491.6,86569.6,69947.1,82299.9,77336.1,72654.0,101021.7,87249.9,80085.8,99395.0,135322.8,117066.6,84576.5,87005.9,102763.9,78011.9,66585.8,64564.5,58338.5,51002.2,72162.4,55626.2,56139.2,63318.9,58402.7,42520.9,93664.1,71595.6,52472.3,46463.6,59144.6,60764.0,62469.3,57083.6,47788.6,54249.9,39173.3,46903.1,71690.3,72693.6,46615.3,52982.3,46466.0,63733.9,59496.0,50462.7,67145.6,90571.7,82364.2,57235.3,54204.5,60628.4,71801.0,87181.3,61778.9,52203.9,78090.1,73681.9,87449.6,87173.2,69000.9,57278.6,50011.0,78442.8,67635.4,75995.9,60893.2,47542.6,63393.2,87804.9,64359.3,78313.9,47845.4,80290.4,63005.1,132522.8,74553.1,79886.6,79660.5,109647.2,113459.3,61334.0,78924.3,67141.4,64506.0,78646.4,95931.1,64413.5,99288.9,107612.8,87139.6,101879.6,94714.5,112490.7,97304.1,106767.4,81866.0,134258.3,123282.9,96451.1,93077.1,108648.4,145321.9,108629.1,111266.7,105175.6,126640.6,110328.7,207666.7,153748.7,136351.8,212071.3,180133.3,221353.9,197519.5,208980.6,296974.2,425302.5],"cum_vol":[1002841.5,1405534.3,1840874.4,2147000.3,2500847.8,2911233.3,3304954.2,3640305.3,3967905.1,4280371.1,4534730.9,4850930.4,5168724.1,5446188.1,5785267.3,6210830.0,6541545.0,6913438.7,7262001.9,7610181.9,7883504.4,8161709.0,8408223.9,8608289.1,8892974.2,9105102.7,9357928.2,9677156.0,9957333.1,10187517.0,10518084.7,10868375.7,11106132.2,11308614.9,11523702.9,11830523.1,12050633.4,12268513.6,12515617.1,12734058.1,12942133.8,13142140.9,13386763.3,13619502.4,13811796.0,13994322.1,14176428.0,14366646.9,14535703.4,14726832.9,14906686.7,15060346.5,15213093.3,15361408.8,15484704.9,15660913.2,15812852.0,15949073.6,16079724.2,16179370.5,16326339.1,16490126.0,16604596.0,16741492.6,16906540.3,17085792.2,17264178.0,17420512.1,17556196.6,17721006.6,17890290.2,18077404.3,18207460.7,18350813.9,18483937.4,18630018.4,18815715.2,18958850.3,19093897.3,19241600.7,19419999.0,19555258.9,19764082.5,19911840.0,20046016.9,20166356.0,20336527.4,20471983.1,20630507.5,20744463.6,20900196.9,21101708.9,21292899.9,21465134.9,21668062.5,21882316.6,22029243.9,22175233.4,22308748.8,22467697.4,22658379.7,22892657.5,23067157.6,23210672.6,23324124.7,23451966.7,23590679.4,23759115.9,23881091.1,24075986.0,24223421.6,24392607.3,24621681.6,24811417.9,24989390.6,25134761.6,25302771.8,25489176.9,25610207.2,25746726.0,25939118.9,26103856.1,26295669.4,26476968.9,26621817.1,26798914.2,27004283.1,27199485.7,27335995.9,27477909.9,27636983.3,27795586.6,27961096.6,28104143.8,28257441.6,28423246.9,28570060.7,28751589.9,28910564.0,29092902.8,29272638.9,29434988.6,29581988.3,29706539.2,29878262.6,29998301.4,30119288.1,30265712.1,30416809.9,30547814.5,30679554.2,30795601.6,30938407.0,31054415.7,31167475.9,31298758.1,31402791.3,31556446.2,31660448.2,31765528.9,31883506.6,31988207.9,32083898.3,32167507.4,32245599.2,32346943.2,32436345.6,32536141.5,32625953.6,32748674.0,32869629.6,32968191.1,33101162.9,33197331.6,33294749.4,33367287.4,33464367.2,33553932.9,33663066.5,33755770.5,33855246.8,33951740.2,34051742.1,34134714.3,34271768.8,34359420.9,34480259.4,34594817.6,34695448.7,34789244.2,34890263.1,34988699.7,35088761.0,35187179.1,35278662.5,35395781.0,35498250.8,35623694.6,35723075.8,35802488.4,35883374.6,35998878.8,36070330.7,36155252.8,36221935.2,36301394.4,36367814.6,36464298.1,36557377.4,36631441.9,36734149.8,36841439.1,36933836.5,37037478.7,37128673.9,37232722.8,37361392.6,37443728.3,37549977.9,37634839.8,37713027.4,37808255.5,37883106.6,37974809.3,38048885.4,38136122.4,38236551.3,38373278.4,38450977.9,38537911.0,38606195.5,38671176.1,38763282.9,38833108.9,38934449.2,39011276.1,39091653.4,39200641.0,39314013.6,39392214.1,39500204.5,39575647.9,39640319.1,39707360.6,39766145.0,39887011.1,39952403.7,40054232.2,40153711.9,40254799.0,40348337.1,40439804.2,40525150.2,40640681.9,40745313.7,40843074.3,40932299.3,41033582.1,41093912.2,41185426.1,41351974.6,41446309.2,41555232.8,41645001.5,41721110.5,41827368.6,41906361.4,41971780.9,42035922.0,42090662.3,42185956.6,42274387.4,42329879.0,42416448.6,42486395.7,42568695.6,42646031.7,42718685.7,42819707.4,42906957.3,42987043.1,43086438.1,43221760.9,43338827.5,43423404.0,43510409.9,43613173.8,43691185.6,43757771.4,43822335.9,43880674.4,43931676.6,44003839.1,44059465.3,44115604.5,44178923.4,44237326.1,44279847.1,44373511.1,44445106.8,44497579.1,44544042.6,44603187.3,44663951.3,44726420.6,44783504.1,44831292.7,44885542.6,44924715.9,44971619.0,45043309.3,45116002.9,45162618.2,45215600.5,45262066.5,45325800.4,45385296.4,45435759.1,45502904.6,45593476.4,45675840.6,45733075.9,45787280.4,45847908.8,45919709.8,46006891.1,46068669.9,46120873.8,46198963.9,46272645.8,46360095.4,46447268.6,46516269.6,46573548.1,46623559.1,46702001.9,46769637.4,46845633.3,46906526.5,46954069.1,47017462.4,47105267.3,47169626.6,47247940.4,47295785.8,47376076.2,47439081.4,47571604.1,47646157.2,47726043.8,47805704.3,47915351.5,48028810.8,48090144.8,48169069.1,48236210.5,48300716.5,48379362.9,48475294.0,48539707.5,48638996.4,48746609.1,48833748.7,48935628.3,49030342.8,49142833.5,49240137.6,49346904.9,49428770.9,49563029.2,49686312.1,49782763.1,49875840.3,49984488.7,50129810.6,50238439.8,50349706.5,50454882.1,50581522.7,50691851.4,50899518.1,51053266.9,51189618.6,51401689.9,51581823.2,51803177.1,52000696.6,52209677.1,52506651.4,52931953.9],"abs_move_pct":[1.4321,1.4454,1.7814,1.7779,1.8669,2.0029,2.3435,2.7324,2.4998,2.5068,2.6888,2.7613,2.7835,3.0875,3.124,3.3364,3.5173,3.3465,3.1923,3.064,2.8793,3.0408,2.969,3.1968,3.0348,3.0146,3.0735,3.1407,3.0237,2.9819,3.0064,3.0853,3.0151,3.0085,2.9001,3.2303,3.3249,3.3799,3.4395,3.3321,3.3477,3.33,3.2655,3.0665,3.0386,3.0067,3.0216,3.0415,3.0062,3.1381,2.9955,3.0929,2.9951,2.9972,2.8706,3.0991,2.8825,2.8728,2.7539,2.7382,2.7624,2.9332,2.8545,2.7849,2.8292,2.8569,2.6983,2.6709,2.796,3.0164,2.9975,2.7818,2.9263,2.9764,2.9935,3.0249,3.0192,3.1126,3.0741,3.0737,3.1331,3.1445,3.1886,3.1886,3.343,3.4527,3.4958,3.4623,3.493,3.7115,3.7188,3.749,3.8191,3.7107,3.8662,3.7457,3.7738,3.8588,3.98,4.211,4.1503,4.127,4.2837,4.202,4.1514,4.2152,4.2994,4.387,4.5196,4.4639,4.5034,4.6671,4.6834,4.777,4.8716,4.8701,4.8336,4.873,4.9146,4.8945,5.0436,5.2128,5.3671,5.3048,5.3046,5.3471,5.3237,5.2689,5.312,5.3165,5.4329,5.3823,5.4057,5.3482,5.3459,5.3092,5.303,5.3568,5.2792,5.3845,5.3172,5.3236,5.2756,5.2501,5.3407,5.391,5.4485,5.4946,5.4151,5.4758,5.4581,5.397,5.4261,5.3981,5.3667,5.2591,5.2445,5.2866,5.1192,5.1987,5.1723,5.1728,5.1943,5.1898,5.1326,5.1682,5.1994,5.2792,5.3255,5.361,5.4176,5.3157,5.2304,5.1532,5.1748,5.1666,5.1517,5.1488,5.1628,5.1701,5.1445,5.2255,5.2462,5.155,5.2475,5.2494,5.1972,5.2726,5.344,5.2954,5.2574,5.1761,5.2742,5.2284,5.3072,5.4714,5.5871,5.401,5.4227,5.4999,5.4463,5.5463,5.5423,5.5771,5.5694,5.5531,5.5681,5.5164,5.5106,5.5045,5.5642,5.5842,5.6893,5.6762,5.7298,5.8259,5.8383,5.8782,5.8245,5.7416,5.7028,5.649,5.6442,5.6776,5.7667,5.8502,5.8406,5.8222,5.7966,5.7367,5.7769,5.7977,5.7922,5.7408,5.7874,5.8013,5.7967,5.7845,5.7124,5.7735,5.7957,5.8403,5.8588,5.799,5.8301,5.8946,5.944,6.0151,6.053,6.1409,6.06,6.1318,6.1638,6.1793,6.216,6.1994,6.1628,6.1379,6.0526,5.9743,5.9857,6.0452,6.1044,6.0441,6.0945,6.1054,6.084,6.1216,6.1329,6.1199,6.1356,6.2282,6.2344,6.3999,6.3556,6.2663,6.2289,6.1735,6.1563,6.1141,6.0029,6.0018,6.0571,6.0706,6.0687,5.9926,5.9575,6.0254,6.0286,6.0561,5.9966,6.0014,6.0342,6.0491,6.1256,6.1387,6.2077,6.2514,6.374,6.4102,6.3233,6.4145,6.3396,6.4078,6.4596,6.3817,6.374,6.4005,6.3688,6.4191,6.403,6.4387,6.371,6.3555,6.3765,6.3919,6.4378,6.4936,6.5863,6.5656,6.5103,6.5219,6.4293,6.4119,6.3421,6.3093,6.2512,6.2974,6.3465,6.3778,6.4363,6.4218,6.5326,6.553,6.5867,6.6585,6.7124,6.6894,6.6851,6.692,6.7316,6.8443,6.9061,6.8873,6.88,6.8111,6.8486,6.8344,6.7709,6.7416,6.6651,6.6494,6.6663,6.7096,6.6254,6.687,6.6844,6.6734,6.8195,6.8195,6.8763,6.8313,6.7991,6.8883,6.8085,6.878,6.8472,6.7975,6.7563,6.6874,6.5909,6.6803,6.6912,6.694,6.7091,6.7349,6.6318,6.6586,6.6025,6.5672,6.4649,6.4803,6.439,6.4356,6.536,6.5611,6.5131,6.469,6.423,6.4119],"open5_vol":2500847.8,"days":14,"atr14":1.2583214285714284,"adv14":57070444,"avg_range_pct14":12.892,"prev_close":7.61,"prev_high":8.16,"prev_low":7.555,"high_20d":11.6999,"ref_5d_high":11.215,"ref_5d_low":7.555,"ref_5d_avg_high":10.087,"ref_5d_avg_low":8.8396,"ref_5d_avg_range":1.2474,"sr14":{"levels":[{"lo":7.555,"hi":7.66,"mid":7.595,"touches":3,"last_touch_days_ago":0},{"lo":7.92,"hi":8.17,"mid":8.05,"touches":4,"last_touch_days_ago":0},{"lo":9.16,"hi":9.34,"mid":9.2201,"touches":4,"last_touch_days_ago":2},{"lo":9.63,"hi":9.88,"mid":9.7311,"touches":3,"last_touch_days_ago":1},{"lo":10.27,"hi":10.56,"mid":10.4075,"touches":6,"last_touch_days_ago":3},{"lo":10.7132,"hi":10.87,"mid":10.7916,"touches":2,"last_touch_days_ago":2},{"lo":11.215,"hi":11.39,"mid":11.3025,"touches":2,"last_touch_days_ago":4},{"lo":11.545,"hi":11.6999,"mid":11.625,"touches":3,"last_touch_days_ago":7}],"high":11.6999,"low":7.18,"atr":1.2583,"sessions":14,"tol":0.3146}}