{"symbol":"LAES","for_date":"2025-10-20","built":"2026-09-30T17:29:37-04:00","sessions":["2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17"],"vol_per_min":[763929.7,394816.4,410367.6,377077.6,344856.1,393627.9,386324.9,311517.4,317178.6,408244.3,611673.1,459586.2,417428.9,337420.3,415535.4,434248.1,295489.8,326702.7,315236.2,301160.9,305691.9,335808.4,293361.2,295037.2,310183.6,323896.7,275492.7,208721.4,237067.5,196623.3,231015.9,258405.5,268404.5,213070.4,233368.0,306750.1,377607.4,217759.4,186783.9,162283.9,170087.2,229073.6,213294.6,228987.0,239949.2,267982.8,221403.4,189967.6,169753.9,173077.1,187333.8,180623.9,171647.9,173119.1,184680.7,225275.6,161235.9,179575.4,134794.5,171770.4,140422.1,163744.7,169880.1,184503.3,206451.0,222952.6,183328.5,138164.3,132539.4,171652.3,140231.6,163712.9,165726.2,127983.6,115871.3,149378.9,205857.6,113485.0,150931.4,127320.4,132177.0,138217.7,92165.6,129847.4,110451.8,127451.5,116537.5,105647.5,161585.3,221228.9,198391.8,194483.8,190655.4,160029.5,229528.0,154426.4,171816.9,147367.3,130531.9,181306.6,170795.1,216195.3,247309.8,196825.9,205768.7,240862.1,183475.3,265190.7,261853.3,193783.1,162255.4,236455.8,208973.2,164437.4,143553.6,168339.4,139592.9,135987.4,157710.4,219688.4,152723.4,168516.1,166140.9,198688.1,148120.8,161360.7,171111.0,147089.0,129672.8,129616.4,137011.6,127381.4,119232.5,120560.4,114541.9,163746.1,127167.5,159359.6,132063.2,109162.1,126224.9,146107.7,108216.8,127840.9,62399.0,113620.1,86471.8,113657.9,90605.9,100977.8,75534.9,89551.7,95161.1,104781.2,109936.1,115146.1,97565.9,104750.7,114269.1,77896.6,75364.7,94509.3,86096.3,72931.7,85301.1,77434.4,52610.2,72734.7,109695.4,50841.1,69855.6,66610.3,83634.5,87787.4,74173.1,80597.1,77732.2,92096.6,70882.4,65092.8,125573.9,91712.2,103815.2,114064.6,138611.2,122745.9,99380.8,75137.6,81350.1,121038.8,96390.8,132722.8,93696.7,80524.5,90472.1,62659.1,94276.2,91310.5,77182.2,77434.8,74742.2,58802.9,59269.1,71749.7,57162.6,65004.1,63980.6,69141.6,92204.7,72042.4,82744.0,51460.9,93719.5,100272.8,57179.4,65270.0,78751.9,61125.0,81066.4,76915.8,76510.6,85151.7,71680.3,55472.1,70818.1,54768.6,67757.9,77949.1,69947.5,55578.1,48273.3,64038.4,56206.2,64230.5,76792.1,86623.3,64954.5,62875.8,87918.6,125776.2,83825.0,60648.1,52375.1,42344.3,46057.6,78904.1,61518.9,99072.8,90568.4,79866.9,66876.5,81014.2,58229.9,86285.4,66329.1,67252.5,61569.7,67344.3,63276.7,97700.8,90131.7,71347.4,64916.6,79596.1,72894.6,91754.4,129113.3,65142.1,66980.4,89266.1,95441.1,74112.1,67223.9,129409.4,102271.6,88495.9,97623.8,81144.4,73131.7,65685.9,49910.3,59863.9,83968.1,93398.4,80570.1,185527.9,117353.4,118884.7,111876.1,97130.0,94244.9,127688.6,113458.0,104733.9,73073.1,70662.8,102269.9,86210.8,77586.3,123245.4,89047.4,81248.8,89391.5,85410.4,51884.8,85431.7,94525.1,50071.4,63707.5,66227.1,52935.1,49221.5,42529.9,61272.6,70091.4,88653.5,93355.8,60264.1,92683.6,74726.2,100989.9,79367.2,60579.6,69066.0,99352.4,67555.6,61670.0,61585.7,76783.0,65199.5,92674.4,90402.8,68779.1,62695.2,56174.7,66245.2,80920.1,80818.1,72495.2,49208.4,65991.6,71599.6,59212.6,76992.3,67584.6,58649.1,80938.1,72900.4,85757.2,53992.0,80852.3,82580.1,82857.3,67049.9,64058.4,51696.9,87548.3,92660.6,91879.8,58737.2,94573.9,115245.4,127031.9,179823.6,169367.5,184849.0,136580.4,149377.7,164665.1,137356.5,137246.6,107302.0,84608.2,140673.4,139796.6,182103.4,183809.9,153033.1,100944.4,108231.9,129148.1,115262.1,151393.4,158806.1,171628.2,153347.6,156085.9,189308.9,244507.9,365041.4],"cum_vol":[763929.7,1158746.1,1569113.8,1946191.4,2291047.5,2684675.4,3071000.4,3382517.7,3699696.3,4107940.6,4719613.6,5179199.9,5596628.8,5934049.1,6349584.5,6783832.6,7079322.4,7406025.1,7721261.4,8022422.2,8328114.1,8663922.5,8957283.7,9252320.9,9562504.5,9886401.2,10161893.9,10370615.4,10607682.9,10804306.1,11035322.1,11293727.6,11562132.1,11775202.5,12008570.5,12315320.6,12692928.0,12910687.4,13097471.3,13259755.2,13429842.4,13658916.1,13872210.7,14101197.7,14341146.9,14609129.7,14830533.1,15020500.8,15190254.6,15363331.7,15550665.5,15731289.4,15902937.4,16076056.4,16260737.1,16486012.7,16647248.6,16826824.0,16961618.5,17133388.9,17273811.0,17437555.7,17607435.9,17791939.1,17998390.1,18221342.8,18404671.3,18542835.6,18675375.0,18847027.3,18987258.9,19150971.9,19316698.1,19444681.6,19560552.9,19709931.8,19915789.4,20029274.4,20180205.9,20307526.2,20439703.2,20577920.9,20670086.6,20799933.9,20910385.7,21037837.2,21154374.7,21260022.2,21421607.5,21642836.4,21841228.2,22035712.0,22226367.4,22386396.9,22615924.9,22770351.3,22942168.1,23089535.4,23220067.3,23401373.9,23572168.9,23788364.2,24035674.0,24232499.9,24438268.6,24679130.7,24862606.0,25127796.7,25389650.0,25583433.1,25745688.6,25982144.4,26191117.6,26355554.9,26499108.6,26667447.9,26807040.9,26943028.3,27100738.6,27320427.1,27473150.5,27641666.6,27807807.5,28006495.6,28154616.4,28315977.1,28487088.1,28634177.1,28763849.9,28893466.3,29030477.9,29157859.4,29277091.9,29397652.2,29512194.1,29675940.3,29803107.8,29962467.4,30094530.6,30203692.6,30329917.5,30476025.2,30584242.0,30712082.9,30774481.9,30888102.1,30974573.9,31088231.8,31178837.7,31279815.5,31355350.4,31444902.1,31540063.2,31644844.4,31754780.5,31869926.6,31967492.5,32072243.2,32186512.3,32264408.9,32339773.6,32434282.9,32520379.1,32593310.9,32678612.0,32756046.4,32808656.6,32881391.3,32991086.6,33041927.7,33111783.4,33178393.6,33262028.1,33349815.6,33423988.6,33504585.7,33582317.9,33674414.5,33745296.9,33810389.6,33935963.6,34027675.8,34131491.0,34245555.6,34384166.9,34506912.7,34606293.5,34681431.1,34762781.3,34883820.1,34980210.9,35112933.6,35206630.4,35287154.9,35377627.0,35440286.1,35534562.3,35625872.8,35703055.0,35780489.8,35855232.0,35914034.9,35973304.0,36045053.7,36102216.4,36167220.5,36231201.1,36300342.7,36392547.4,36464589.9,36547333.9,36598794.7,36692514.2,36792787.0,36849966.4,36915236.4,36993988.3,37055113.3,37136179.7,37213095.5,37289606.1,37374757.8,37446438.1,37501910.2,37572728.4,37627497.0,37695254.9,37773204.0,37843151.5,37898729.6,37947002.9,38011041.2,38067247.4,38131477.9,38208270.0,38294893.3,38359847.8,38422723.6,38510642.2,38636418.4,38720243.4,38780891.5,38833266.6,38875610.9,38921668.5,39000572.6,39062091.5,39161164.3,39251732.6,39331599.5,39398476.0,39479490.2,39537720.1,39624005.4,39690334.5,39757587.0,39819156.7,39886501.0,39949777.7,40047478.5,40137610.2,40208957.6,40273874.2,40353470.4,40426364.9,40518119.3,40647232.6,40712374.7,40779355.1,40868621.2,40964062.3,41038174.4,41105398.2,41234807.6,41337079.1,41425575.1,41523198.9,41604343.3,41677475.0,41743160.9,41793071.1,41852935.1,41936903.1,42030301.6,42110871.6,42296399.6,42413753.0,42532637.7,42644513.8,42741643.8,42835888.6,42963577.3,43077035.3,43181769.1,43254842.3,43325505.1,43427775.0,43513985.8,43591572.1,43714817.4,43803864.8,43885113.6,43974505.1,44059915.5,44111800.3,44197232.0,44291757.1,44341828.6,44405536.1,44471763.1,44524698.2,44573919.7,44616449.6,44677722.2,44747813.6,44836467.1,44929822.9,44990086.9,45082770.5,45157496.7,45258486.6,45337853.8,45398433.4,45467499.4,45566851.8,45634407.4,45696077.4,45757663.1,45834446.1,45899645.6,45992320.0,46082722.8,46151501.9,46214197.1,46270371.8,46336617.0,46417537.1,46498355.2,46570850.4,46620058.9,46686050.5,46757650.1,46816862.6,46893854.9,46961439.5,47020088.6,47101026.8,47173927.1,47259684.4,47313676.4,47394528.6,47477108.8,47559966.1,47627016.0,47691074.4,47742771.2,47830319.5,47922980.1,48014859.9,48073597.1,48168170.9,48283416.3,48410448.1,48590271.8,48759639.3,48944488.3,49081068.6,49230446.4,49395111.5,49532468.0,49669714.6,49777016.6,49861624.9,50002298.3,50142094.9,50324198.4,50508008.2,50661041.3,50761985.6,50870217.5,50999365.6,51114627.7,51266021.1,51424827.1,51596455.4,51749802.9,51905888.8,52095197.7,52339705.6,52704747.1],"abs_move_pct":[1.2522,1.5122,1.9583,2.041,2.5227,2.3793,2.8511,2.9511,3.0051,3.4705,3.9405,4.1537,4.2827,4.643,4.9847,4.9957,5.0449,5.1005,5.1801,4.9706,5.3089,5.2397,4.7197,4.6097,4.8285,5.3314,5.5753,5.2721,5.0881,4.9924,5.3097,5.5227,5.5767,5.7393,5.7259,5.71,5.7073,5.5472,5.4468,5.4547,5.4692,5.6115,5.5568,5.8028,5.9929,5.9899,6.0111,6.0397,5.8914,5.8527,6.0455,5.9677,6.0731,6.1362,6.2584,6.1525,6.1083,6.0091,5.8927,5.6403,5.5564,5.6423,5.5945,5.7875,5.7623,5.8055,5.8226,5.7295,5.6619,5.6563,5.7506,5.8067,5.7698,5.9044,5.8163,5.9884,6.0474,5.9004,5.7741,5.6951,5.7624,5.7235,5.7586,5.7454,5.7684,5.8532,5.7682,5.7617,5.7875,6.1065,6.2625,6.4171,6.677,6.8246,7.0677,7.1053,7.0628,6.8882,6.7865,6.8623,6.6234,6.8553,7.0484,7.1544,7.2898,7.3938,7.3322,7.4789,7.5443,7.5454,7.509,7.6053,7.495,7.4831,7.3975,7.5124,7.5149,7.438,7.3442,7.4484,7.6973,7.7159,7.9142,7.7828,7.5248,7.5542,7.6816,7.5953,7.5733,7.8368,8.0654,7.9415,7.9432,8.1138,8.1511,8.1106,8.1852,8.0977,8.0395,8.0439,7.9229,7.9231,7.9228,7.7115,7.7958,7.8456,7.9575,7.9572,8.0176,7.9722,7.9665,8.1034,8.1455,8.1804,8.3087,8.1772,8.0635,7.9614,8.0823,8.0872,8.1103,8.0589,8.117,8.238,8.1703,8.2019,8.3166,8.5035,8.5992,8.578,8.5789,8.4971,8.3611,8.3043,8.2454,8.2779,8.2567,8.2539,8.282,8.3221,8.4307,8.4755,8.4231,8.4431,8.3955,8.2662,8.297,8.2404,8.1697,8.2072,8.2967,8.2065,8.3033,8.24,8.4687,8.4829,8.6339,8.6022,8.5646,8.653,8.6019,8.6577,8.6717,8.4719,8.3893,8.2803,8.182,8.2276,8.2671,8.0944,8.1311,8.0978,8.0711,8.0062,8.0771,7.9887,8.0528,7.9496,7.9894,8.1734,8.1019,8.1114,8.2274,8.2486,8.2568,8.2257,8.0202,7.8394,7.7075,7.7904,7.8757,7.7921,7.7327,7.7949,7.7743,7.7096,7.5455,7.5611,7.4354,7.5957,7.5767,7.6683,7.655,7.5811,7.5603,7.661,7.8183,7.8812,7.9181,8.0498,8.0632,8.2242,8.1757,8.1692,8.2269,8.1691,8.201,8.2125,8.2304,8.2666,8.4897,8.5506,8.4069,8.4335,8.5521,8.407,8.5859,8.4325,8.4232,8.3885,8.4845,8.5652,8.5388,8.7653,8.7945,8.9175,8.8264,8.8313,8.7955,8.7495,8.6505,8.6782,8.6184,8.6505,8.6526,8.9242,9.0335,9.1835,9.2228,9.2889,9.4078,9.5096,9.4593,9.5356,9.429,9.3934,9.1901,9.2616,9.409,9.4818,9.4079,9.5841,9.5633,9.6814,9.7041,9.6216,9.5388,9.4916,9.4679,9.4401,9.3589,9.3806,9.2799,9.2995,9.4582,9.4349,9.4399,9.4697,9.428,9.4368,9.3847,9.2439,9.1781,9.2047,9.3056,9.2775,9.2187,9.3174,9.4091,9.5355,9.451,9.6018,9.6192,9.623,9.6483,9.7252,9.8166,9.9461,9.901,9.9978,9.8739,9.9645,9.9525,9.8804,9.9365,9.9638,10.0887,10.0292,10.0619,10.086,10.1368,10.2045,10.2925,10.2821,10.3496,10.2582,10.2991,10.3557,10.3774,10.3993,10.4955,10.4983,10.5749,10.8033,10.8535,11.2543,11.451,11.4375,11.3383,11.1262,11.2108,11.0521,10.9851,11.1093,11.0832,11.2229,11.2783,11.2289,11.0027,11.0646,10.8908,10.7518,10.8219,10.947,11.0122,10.6453,10.5872,10.5104,10.8841,10.9889],"open5_vol":2291047.5,"days":14,"atr14":1.0445500000000003,"adv14":61075012,"avg_range_pct14":19.571,"prev_close":6.67,"prev_high":7.32,"prev_low":6.5,"high_20d":8.71,"ref_5d_high":8.71,"ref_5d_low":5.8704,"ref_5d_avg_high":7.6048,"ref_5d_avg_low":6.2321,"ref_5d_avg_range":1.3727,"sr14":{"levels":[{"lo":3.5701,"hi":3.7,"mid":3.6351,"touches":2,"last_touch_days_ago":12},{"lo":3.94,"hi":4.17,"mid":4.03,"touches":4,"last_touch_days_ago":9},{"lo":4.21,"hi":4.47,"mid":4.3535,"touches":6,"last_touch_days_ago":6},{"lo":5.3,"hi":5.37,"mid":5.34,"touches":3,"last_touch_days_ago":5},{"lo":5.8704,"hi":6.11,"mid":6.0376,"touches":4,"last_touch_days_ago":1},{"lo":6.265,"hi":6.51,"mid":6.425,"touches":3,"last_touch_days_ago":0},{"lo":7.7488,"hi":7.98,"mid":7.8644,"touches":2,"last_touch_days_ago":1}],"high":8.71,"low":3.5701,"atr":1.0446,"sessions":14,"tol":0.2611}}