{"symbol":"KEEL","for_date":"2025-10-20","built":"2026-09-30T17:29:37-04:00","sessions":["2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17"],"vol_per_min":[2517723.7,1361846.4,1045367.7,835950.0,924915.4,799756.4,764791.1,1024010.6,925216.8,912207.1,935422.8,831162.0,796034.1,608397.4,783126.1,678604.3,816055.0,822939.1,697695.9,577996.4,681138.5,686473.7,594147.9,562384.2,535302.1,648472.9,670794.6,817462.3,636441.7,674576.8,753389.1,681455.9,529583.5,520534.0,410236.1,545864.4,542427.5,455474.9,452784.4,503021.2,493093.6,312131.1,432055.4,369541.9,397610.7,322380.4,386998.9,603705.3,500935.8,484673.0,461007.6,485847.9,420582.1,422625.4,401096.1,440615.3,515323.5,349139.1,378468.2,465071.6,386746.8,441235.5,474723.1,367737.4,329365.1,414467.9,449832.5,431471.7,374156.9,376153.4,355698.4,362085.9,462889.5,383261.6,356416.9,367101.3,507144.2,285221.6,397733.9,289370.8,326929.8,315442.9,311106.6,365676.4,260036.1,328689.1,404137.5,368048.4,321842.1,354067.0,349036.4,256138.4,327876.6,279133.5,294735.1,311569.4,342943.2,392707.0,251237.8,264422.3,320660.8,412066.7,344262.6,235952.6,210291.6,287240.0,295280.3,232204.6,222328.9,194232.4,181767.4,256605.5,262196.0,321799.6,302504.9,235461.5,302987.1,243375.6,201928.9,200235.0,223021.6,263398.3,392192.7,426062.0,330011.9,285308.0,347851.2,312645.6,266023.4,277740.0,329356.9,247491.4,282580.7,222646.2,290877.0,327108.6,207875.5,254422.9,258221.9,229813.8,313634.2,234370.9,252206.0,294506.8,251653.0,242055.1,225848.1,267218.2,311129.3,204724.7,243966.1,308869.4,240814.6,253738.2,207640.4,219425.9,230582.1,400041.1,284468.8,231163.9,181213.0,254413.0,213199.5,225671.6,198876.6,182783.7,223560.6,173878.5,151515.7,169070.9,231162.2,300114.1,235615.6,178468.2,216008.4,171231.9,202757.1,165130.7,150484.5,164816.6,221906.6,146382.8,201132.6,194009.7,268236.1,238219.9,186746.0,215181.1,191166.3,152366.0,195794.4,158089.2,171063.8,164090.1,196513.0,160298.2,217051.5,172587.6,155167.4,183781.1,132377.6,158842.4,117418.8,123958.1,174665.1,217405.2,199533.1,241346.9,237968.2,143997.9,276049.6,254863.5,216948.1,276470.4,192709.5,228898.9,205397.1,176284.1,168833.7,195915.9,190305.6,215508.8,182702.1,201106.9,205601.8,204881.3,156530.9,154038.8,152738.5,191179.0,176273.4,189012.2,229051.3,137929.0,164862.4,177535.6,166346.1,186695.4,124518.6,163655.7,205837.4,228604.5,166995.4,151098.0,137525.0,174809.8,135662.6,144266.6,187305.2,170809.1,174770.8,157506.6,168779.2,156204.4,161068.4,146201.4,222673.4,239343.0,166997.6,164568.2,165891.5,180392.8,185300.3,205602.9,249075.4,233481.8,197683.0,278365.4,174626.6,156890.4,200391.0,212334.5,226752.3,185724.9,164460.4,193952.1,233391.6,216042.9,128945.3,190053.8,186062.4,174046.8,177508.6,140061.3,129637.2,108829.6,183541.2,137995.2,138283.9,138470.0,160326.6,142714.2,183939.4,129246.4,155353.0,150726.5,128315.6,168716.6,156212.4,178676.8,167151.7,109598.5,149789.8,116678.0,108976.7,161803.8,110183.7,174685.7,178604.9,122804.4,123954.4,154508.9,131992.3,161943.4,161809.4,124957.7,137290.2,180053.8,93644.5,133905.6,182454.1,133374.3,193931.9,205214.3,124453.1,127189.6,162578.6,183017.4,192481.8,186895.9,250626.1,258018.2,275937.4,213470.9,167828.7,245521.8,193019.7,137686.7,159221.8,143624.1,176124.6,253825.9,206891.0,137970.9,162703.8,194699.9,140616.3,177001.2,217762.6,148845.7,382833.2,253215.7,231141.7,207512.6,204942.3,244332.1,173964.3,230239.1,270371.1,194442.1,234657.0,329313.5,201887.8,192073.9,249700.4,358930.4,338918.6,308512.9,295139.4,290661.6,281101.3,246522.2,251019.5,280118.1,211897.1,352417.1,380223.9,264415.2,287781.6,385589.5,444822.5,364409.6,380887.9,373228.6,463056.5,458208.8,442856.4,602345.7,568194.6,789735.4],"cum_vol":[2517723.7,3879570.1,4924937.9,5760887.9,6685803.3,7485559.7,8250350.9,9274361.4,10199578.2,11111785.3,12047208.1,12878370.1,13674404.1,14282801.5,15065927.6,15744531.9,16560586.9,17383525.9,18081221.9,18659218.2,19340356.7,20026830.4,20620978.3,21183362.5,21718664.6,22367137.6,23037932.2,23855394.5,24491836.2,25166413.0,25919802.1,26601258.0,27130841.5,27651375.5,28061611.6,28607476.0,29149903.5,29605378.4,30058162.7,30561183.9,31054277.5,31366408.6,31798463.9,32168005.9,32565616.6,32887997.0,33274995.9,33878701.2,34379637.0,34864310.0,35325317.6,35811165.4,36231747.5,36654372.9,37055469.0,37496084.3,38011407.8,38360546.9,38739015.1,39204086.6,39590833.4,40032068.9,40506792.1,40874529.4,41203894.5,41618362.4,42068194.9,42499666.6,42873823.5,43249976.9,43605675.2,43967761.1,44430650.6,44813912.2,45170329.1,45537430.4,46044574.6,46329796.2,46727530.1,47016900.9,47343830.6,47659273.5,47970380.1,48336056.5,48596092.6,48924781.7,49328919.2,49696967.6,50018809.8,50372876.8,50721913.1,50978051.6,51305928.2,51585061.7,51879796.8,52191366.1,52534309.4,52927016.4,53178254.1,53442676.4,53763337.2,54175403.9,54519666.5,54755619.1,54965910.8,55253150.8,55548431.1,55780635.7,56002964.6,56197197.1,56378964.5,56635570.0,56897766.0,57219565.6,57522070.4,57757531.9,58060519.1,58303894.7,58505823.6,58706058.6,58929080.2,59192478.5,59584671.2,60010733.2,60340745.1,60626053.1,60973904.3,61286549.9,61552573.4,61830313.4,62159670.3,62407161.7,62689742.4,62912388.6,63203265.6,63530374.3,63738249.8,63992672.6,64250894.5,64480708.3,64794342.5,65028713.4,65280919.4,65575426.1,65827079.1,66069134.2,66294982.4,66562200.6,66873329.9,67078054.6,67322020.6,67630890.0,67871704.6,68125442.8,68333083.2,68552509.1,68783091.3,69183132.4,69467601.2,69698765.1,69879978.1,70134391.1,70347590.6,70573262.2,70772138.9,70954922.6,71178483.1,71352361.6,71503877.4,71672948.2,71904110.4,72204224.6,72439840.1,72618308.4,72834316.8,73005548.6,73208305.7,73373436.4,73523920.9,73688737.5,73910644.1,74057026.9,74258159.5,74452169.2,74720405.4,74958625.3,75145371.3,75360552.4,75551718.6,75704084.6,75899879.1,76057968.3,76229032.1,76393122.1,76589635.1,76749933.4,76966984.9,77139572.4,77294739.8,77478520.9,77610898.4,77769740.9,77887159.6,78011117.8,78185782.9,78403188.1,78602721.2,78844068.1,79082036.4,79226034.2,79502083.9,79756947.4,79973895.4,80250365.8,80443075.3,80671974.1,80877371.3,81053655.4,81222489.1,81418404.9,81608710.5,81824219.3,82006921.4,82208028.3,82413630.1,82618511.4,82775042.3,82929081.1,83081819.6,83272998.6,83449272.0,83638284.2,83867335.5,84005264.5,84170126.9,84347662.5,84514008.6,84700704.0,84825222.6,84988878.4,85194715.7,85423320.2,85590315.6,85741413.6,85878938.6,86053748.4,86189411.0,86333677.6,86520982.8,86691791.9,86866562.7,87024069.3,87192848.5,87349052.9,87510121.4,87656322.8,87878996.1,88118339.1,88285336.7,88449904.9,88615796.4,88796189.2,88981489.5,89187092.4,89436167.9,89669649.6,89867332.6,90145698.0,90320324.6,90477215.1,90677606.1,90889940.6,91116692.9,91302417.7,91466878.1,91660830.2,91894221.9,92110264.7,92239210.0,92429263.8,92615326.2,92789373.0,92966881.6,93106942.9,93236580.1,93345409.7,93528950.9,93666946.1,93805230.0,93943700.0,94104026.6,94246740.9,94430680.2,94559926.6,94715279.6,94866006.1,94994321.8,95163038.4,95319250.8,95497927.6,95665079.3,95774677.8,95924467.6,96041145.6,96150122.3,96311926.1,96422109.8,96596795.5,96775400.4,96898204.9,97022159.3,97176668.1,97308660.4,97470603.9,97632413.3,97757371.0,97894661.2,98074715.0,98168359.5,98302265.1,98484719.2,98618093.5,98812025.4,99017239.7,99141692.8,99268882.4,99431461.1,99614478.4,99806960.2,99993856.1,100244482.2,100502500.4,100778437.9,100991908.8,101159737.5,101405259.3,101598279.0,101735965.7,101895187.5,102038811.6,102214936.1,102468762.0,102675653.0,102813623.9,102976327.7,103171027.6,103311643.9,103488645.1,103706407.7,103855253.4,104238086.6,104491302.4,104722444.1,104929956.7,105134899.0,105379231.1,105553195.4,105783434.6,106053805.7,106248247.9,106482904.9,106812218.4,107014106.1,107206180.1,107455880.4,107814810.8,108153729.4,108462242.4,108757381.8,109048043.4,109329144.6,109575666.9,109826686.4,110106804.4,110318701.5,110671118.6,111051342.5,111315757.7,111603539.3,111989128.8,112433951.3,112798360.9,113179248.8,113552477.4,114015533.9,114473742.7,114916599.1,115518944.9,116087139.5,116876874.9],"abs_move_pct":[1.464,1.76,2.0569,2.4132,2.9075,2.727,2.9526,3.6684,3.9355,3.7014,3.3897,2.9394,3.2001,3.1001,3.0119,2.9042,3.3467,3.2591,3.3685,3.5034,3.5363,3.491,3.3865,3.5061,3.6043,3.5645,3.7265,4.0462,3.9538,3.8667,3.3021,3.357,3.6148,3.5957,3.7323,3.5366,3.2663,3.3612,3.4015,3.5583,3.4535,3.5045,3.3171,3.3306,3.2942,3.2092,2.9478,2.7293,2.8822,2.8798,2.6658,2.7987,2.7223,2.5791,2.727,2.9985,3.2389,3.4623,3.5141,3.4293,3.4955,3.2807,3.3408,3.1641,3.0474,3.1347,3.1853,3.2386,3.0505,3.1105,2.9166,2.7348,2.7178,2.941,2.8354,2.919,2.9797,3.0142,2.9967,2.9804,2.9474,3.02,3.0239,3.1918,3.1568,3.1589,3.1935,2.9525,2.7434,2.7536,2.7967,2.7338,2.7261,2.9478,3.0226,3.3025,3.3365,3.156,3.1412,3.1832,3.4665,3.4889,3.329,3.2491,3.3529,3.4361,3.2889,3.3326,3.3881,3.3237,3.232,3.1152,3.0428,3.1181,3.0658,3.0704,3.1725,3.3016,3.3549,3.5062,3.5244,3.2777,3.4497,3.3282,3.3713,3.4162,3.8078,3.8405,3.7243,3.5759,3.7491,3.8482,3.9777,4.1928,4.2967,4.4256,4.5503,4.64,4.585,4.6684,4.8044,4.842,4.9433,4.7305,4.6788,4.6093,4.6387,4.6887,4.6139,4.6533,4.5803,4.5244,4.484,4.5519,4.5131,4.6482,4.4837,4.5103,4.5389,4.5103,4.5234,4.592,4.4337,4.5628,4.4815,4.5082,4.503,4.5347,4.6185,4.7052,4.775,4.8418,4.8005,4.8715,4.8937,4.9123,4.9291,5.0215,5.0339,5.083,5.1883,5.0976,5.2963,5.3655,5.3236,5.3054,5.302,5.2256,5.2011,5.2651,5.2491,5.0991,5.2336,5.074,5.0667,5.0829,5.1067,5.1016,5.1671,5.0852,4.8832,4.9261,4.8877,4.8813,4.8103,4.8064,4.7334,4.5338,4.5584,4.6402,4.6904,4.5001,4.5234,4.4945,4.4066,4.4225,4.5828,4.4682,4.5381,4.4964,4.6295,4.6957,4.7633,4.8631,4.8338,4.8893,4.897,4.8976,4.7467,4.6731,4.7314,4.82,4.9128,4.9653,4.9545,4.9649,4.8486,4.9554,4.9459,4.8599,4.8836,5.0444,5.0715,5.0722,5.1438,5.1523,5.1117,5.1013,4.9534,4.8556,4.8463,4.8682,4.7011,4.6621,4.8444,4.6605,4.5169,4.507,4.4547,4.498,4.5106,4.4401,4.3952,4.3889,4.4164,4.313,4.3992,4.5245,4.516,4.5738,4.7015,4.7428,4.7477,4.8007,4.8756,4.9489,5.184,5.0718,5.0878,5.1012,4.9395,4.9339,4.8887,4.8642,4.8193,4.7914,4.6772,4.6392,4.7253,4.6093,4.6472,4.4904,4.5188,4.5547,4.5725,4.5964,4.6017,4.5649,4.8185,4.7641,4.8356,4.9578,4.8626,4.8879,4.9416,5.0604,5.1082,5.1668,5.1352,5.1036,5.1056,5.0075,4.9624,4.8293,4.9386,4.9047,4.9356,4.9507,4.8318,4.9183,4.8679,4.8766,4.7617,4.8299,4.8919,4.9874,4.9299,4.9875,5.0497,4.9786,4.9752,4.8273,4.7411,4.7535,4.844,4.815,4.726,4.7675,4.9278,4.9228,4.9154,5.0509,5.0953,5.1037,5.2005,5.2792,5.4136,5.3763,5.4279,5.4541,5.5939,5.7418,5.7429,5.7646,5.7749,5.7337,5.8346,5.8434,5.9054,5.9742,5.8544,5.8171,5.8251,5.8831,5.884,6.0605,5.9648,5.8082,5.7341,5.7347,5.7102,5.5952,5.5291,5.6185,5.5329,5.4617,5.6575,5.6287,5.7315,5.8448,5.7744,5.7997,5.9111,5.8711,5.8773,6.0313,5.9593,5.9781,5.9391,5.9941],"open5_vol":6685803.3,"days":14,"atr14":0.6624999999999999,"adv14":132458282,"avg_range_pct14":14.391,"prev_close":5.01,"prev_high":5.15,"prev_low":4.6,"high_20d":6.6,"ref_5d_high":6.6,"ref_5d_low":4.41,"ref_5d_avg_high":5.8809,"ref_5d_avg_low":4.932,"ref_5d_avg_range":0.9489,"sr14":{"levels":[{"lo":2.76,"hi":2.92,"mid":2.836,"touches":5,"last_touch_days_ago":10},{"lo":3.0,"hi":3.15,"mid":3.0733,"touches":3,"last_touch_days_ago":10},{"lo":3.19,"hi":3.3,"mid":3.245,"touches":2,"last_touch_days_ago":8},{"lo":3.48,"hi":3.51,"mid":3.495,"touches":2,"last_touch_days_ago":7},{"lo":3.8,"hi":3.94,"mid":3.87,"touches":2,"last_touch_days_ago":6},{"lo":4.04,"hi":4.09,"mid":4.065,"touches":2,"last_touch_days_ago":5},{"lo":4.26,"hi":4.41,"mid":4.335,"touches":2,"last_touch_days_ago":4},{"lo":4.6,"hi":4.69,"mid":4.645,"touches":2,"last_touch_days_ago":0},{"lo":5.1,"hi":5.21,"mid":5.1533,"touches":3,"last_touch_days_ago":0},{"lo":6.0397,"hi":6.195,"mid":6.1174,"touches":2,"last_touch_days_ago":1}],"high":6.6,"low":2.76,"atr":0.6625,"sessions":14,"tol":0.1656}}