{"symbol":"IWM","for_date":"2025-10-20","built":"2026-09-30T17:29:37-04:00","sessions":["2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17"],"vol_per_min":[577094.1,259089.3,220945.6,183987.7,163453.4,201206.7,180166.3,165603.9,158304.1,141090.4,145569.5,145157.0,139789.1,149189.9,101432.6,163611.2,139860.6,117087.6,132078.1,118311.2,185637.4,124169.4,122554.6,120894.1,114848.1,110298.0,106490.9,135559.5,97014.9,114149.3,179398.8,143962.9,110738.3,104903.6,98959.9,112049.4,110030.4,116772.1,126716.9,122666.2,102718.1,94484.7,103035.3,81369.6,79322.2,97961.0,109848.4,90431.2,73306.3,74677.8,125055.2,76681.1,93428.3,82730.8,78045.7,81558.6,73666.5,102887.3,82211.1,83511.4,102116.8,90715.9,73070.1,81100.2,79679.6,91305.3,79802.7,82918.5,63018.4,65835.8,106814.3,77987.1,93756.1,71305.4,103740.3,73387.5,94095.3,140230.2,85456.1,63160.2,78574.6,64303.6,63124.9,80446.3,60209.7,94436.4,65465.6,79035.9,137485.1,116950.6,153210.0,134481.8,141607.5,152422.0,120329.5,128452.9,121947.2,96627.9,81805.1,83828.6,96541.6,101731.1,93701.0,95048.2,86255.6,108498.1,82587.3,88047.6,73334.7,204203.9,95967.4,69731.2,85988.6,77236.1,73300.9,94263.6,113028.5,93634.6,91794.8,78443.6,108298.4,83120.4,106667.0,99445.1,90145.6,80784.0,109044.8,106437.4,104513.0,122184.5,146489.9,178958.0,118357.9,95271.8,82920.1,84928.9,82078.3,75678.1,102644.8,75137.3,114226.8,111585.8,101536.9,138688.8,75571.4,94174.4,112014.0,110362.4,67565.4,55544.6,77517.7,114624.1,68756.4,77634.3,65341.1,98629.4,83990.1,61045.0,61983.5,53567.4,71146.6,60971.8,57400.8,51807.8,61253.4,59783.9,51182.7,51994.8,55371.5,69936.2,69891.3,94452.1,64881.6,73118.1,65872.1,81362.9,67857.2,77275.6,41378.4,53448.0,78894.4,62218.6,75631.9,69777.4,61798.4,87500.4,66154.1,53895.0,46785.1,40460.1,62509.1,75876.9,63241.0,51682.6,60830.4,50578.4,78166.4,54024.1,53845.9,50686.6,68777.4,50054.3,61991.6,52375.9,62115.6,70231.8,70348.4,55166.5,89007.4,61443.9,84955.7,65803.1,78004.0,68611.6,53839.4,72421.1,54878.4,52487.0,57099.1,64466.5,74447.9,97190.5,82879.6,69201.0,64579.7,81080.7,78885.8,65359.6,56445.6,66620.6,70059.7,59042.9,61397.4,52615.5,57142.0,47888.5,60403.1,44315.1,56263.4,57254.0,64134.2,46906.9,49643.2,57988.4,79073.6,58618.7,51987.8,64426.4,48063.4,55632.5,51464.6,57433.1,53610.5,45507.4,65387.8,73269.0,102454.4,60061.4,56095.3,39357.9,62216.7,66311.3,62129.3,52736.3,80963.8,81447.6,61337.4,54489.8,44383.0,53153.5,89057.9,87664.9,62570.6,97942.6,63385.2,67674.7,67377.3,45979.8,52242.6,57931.3,78119.6,80418.4,71331.9,54850.4,70018.4,72786.0,67463.0,69638.1,60467.2,65650.6,69838.6,52245.0,87318.1,69111.8,42591.4,48901.6,50404.6,87438.3,67999.9,51663.4,72944.1,71147.9,58107.4,53823.9,122741.3,79735.7,54439.9,54918.1,51901.4,44612.9,47425.9,53821.6,54128.7,60218.1,56850.0,57512.1,64618.1,52412.4,61613.6,46218.1,64322.1,56665.3,77531.8,59044.1,53597.9,57832.3,70104.6,63821.9,43531.6,73399.9,95953.6,66777.8,61170.3,62008.7,58335.1,64860.9,55738.9,59950.4,54666.9,75293.0,53202.9,60410.8,65152.9,69184.3,53039.6,76035.7,84519.6,64604.2,58038.5,58238.5,59612.1,82999.4,73313.4,75178.6,69797.7,107017.7,77907.7,89047.1,72056.6,56258.1,93804.3,99255.7,88064.6,69418.7,79133.3,91913.2,103550.8,155710.4,145159.0,127206.6,131615.4,109976.0,98641.9,106807.0,118877.5,163704.1,167890.9,133383.6,115572.0,150847.2,284787.9,160870.9,169656.1,176379.5,217788.4,316080.4,218937.6,243305.8,396835.3,805775.9],"cum_vol":[577094.1,836183.4,1057129.0,1241116.7,1404570.1,1605776.9,1785943.1,1951547.0,2109851.1,2250941.4,2396510.9,2541667.9,2681457.1,2830647.0,2932079.6,3095690.8,3235551.4,3352639.1,3484717.2,3603028.4,3788665.9,3912835.3,4035389.9,4156283.9,4271132.1,4381430.1,4487920.9,4623480.4,4720495.4,4834644.6,5014043.4,5158006.3,5268744.6,5373648.2,5472608.1,5584657.4,5694687.8,5811459.9,5938176.7,6060842.9,6163561.0,6258045.7,6361081.0,6442450.6,6521772.8,6619733.8,6729582.1,6820013.4,6893319.6,6967997.4,7093052.6,7169733.8,7263162.1,7345892.9,7423938.6,7505497.1,7579163.6,7682050.9,7764262.0,7847773.4,7949890.1,8040606.0,8113676.1,8194776.4,8274455.9,8365761.2,8445563.9,8528482.4,8591500.8,8657336.6,8764150.9,8842138.0,8935894.1,9007199.4,9110939.7,9184327.2,9278422.5,9418652.7,9504108.9,9567269.1,9645843.7,9710147.4,9773272.3,9853718.6,9913928.3,10008364.7,10073830.3,10152866.1,10290351.2,10407301.9,10560511.9,10694993.6,10836601.1,10989023.1,11109352.6,11237805.6,11359752.8,11456380.7,11538185.8,11622014.4,11718556.1,11820287.1,11913988.1,12009036.4,12095291.9,12203790.1,12286377.4,12374424.9,12447759.6,12651963.6,12747931.0,12817662.2,12903650.8,12980886.9,13054187.7,13148451.4,13261479.9,13355114.5,13446909.3,13525352.9,13633651.3,13716771.6,13823438.6,13922883.8,14013029.4,14093813.4,14202858.1,14309295.5,14413808.5,14535993.0,14682482.9,14861440.9,14979798.7,15075070.5,15157990.6,15242919.6,15324997.9,15400675.9,15503320.7,15578458.0,15692684.8,15804270.6,15905807.4,16044496.2,16120067.6,16214242.1,16326256.1,16436618.4,16504183.9,16559728.5,16637246.2,16751870.4,16820626.8,16898261.1,16963602.2,17062231.6,17146221.7,17207266.7,17269250.2,17322817.6,17393964.2,17454936.0,17512336.8,17564144.6,17625398.0,17685181.9,17736364.6,17788359.4,17843730.9,17913667.1,17983558.4,18078010.4,18142892.1,18216010.2,18281882.3,18363245.1,18431102.4,18508377.9,18549756.3,18603204.3,18682098.7,18744317.4,18819949.2,18889726.6,18951525.1,19039025.5,19105179.6,19159074.6,19205859.6,19246319.7,19308828.9,19384705.7,19447946.7,19499629.3,19560459.7,19611038.1,19689204.5,19743228.6,19797074.5,19847761.1,19916538.5,19966592.8,20028584.4,20080960.2,20143075.8,20213307.6,20283656.0,20338822.5,20427829.9,20489273.9,20574229.6,20640032.7,20718036.7,20786648.3,20840487.6,20912908.8,20967787.2,21020274.2,21077373.4,21141839.9,21216287.8,21313478.3,21396357.9,21465558.9,21530138.6,21611219.4,21690105.1,21755464.8,21811910.4,21878530.9,21948590.6,22007633.6,22069030.9,22121646.4,22178788.4,22226676.9,22287080.1,22331395.2,22387658.6,22444912.6,22509046.9,22555953.8,22605597.0,22663585.4,22742659.0,22801277.7,22853265.5,22917691.9,22965755.2,23021387.7,23072852.3,23130285.4,23183895.9,23229403.4,23294791.1,23368060.1,23470514.5,23530575.9,23586671.1,23626029.1,23688245.8,23754557.1,23816686.4,23869422.6,23950386.4,24031834.0,24093171.4,24147661.1,24192044.1,24245197.6,24334255.5,24421920.4,24484491.0,24582433.6,24645818.8,24713493.5,24780870.8,24826850.6,24879093.2,24937024.5,25015144.1,25095562.4,25166894.4,25221744.8,25291763.1,25364549.1,25432012.1,25501650.2,25562117.4,25627768.0,25697606.6,25749851.6,25837169.7,25906281.5,25948872.9,25997774.4,26048179.1,26135617.4,26203617.2,26255280.6,26328224.7,26399372.6,26457480.0,26511303.9,26634045.1,26713780.9,26768220.7,26823138.8,26875040.1,26919653.0,26967078.9,27020900.5,27075029.2,27135247.3,27192097.3,27249609.4,27314227.5,27366639.9,27428253.5,27474471.6,27538793.6,27595458.9,27672990.7,27732034.9,27785632.7,27843465.0,27913569.6,27977391.5,28020923.1,28094323.0,28190276.6,28257054.4,28318224.7,28380233.4,28438568.6,28503429.4,28559168.4,28619118.8,28673785.7,28749078.7,28802281.6,28862692.4,28927845.3,28997029.6,29050069.2,29126104.9,29210624.5,29275228.7,29333267.2,29391505.7,29451117.9,29534117.2,29607430.6,29682609.1,29752406.9,29859424.6,29937332.3,30026379.4,30098436.1,30154694.1,30248498.4,30347754.1,30435818.7,30505237.4,30584370.7,30676283.9,30779834.7,30935545.1,31080704.1,31207910.8,31339526.2,31449502.2,31548144.1,31654951.1,31773828.6,31937532.8,32105423.6,32238807.2,32354379.2,32505226.4,32790014.3,32950885.1,33120541.2,33296920.7,33514709.1,33830789.5,34049727.1,34293032.9,34689868.1,35495644.0],"abs_move_pct":[0.102,0.1657,0.1881,0.196,0.1764,0.1923,0.2061,0.2651,0.2537,0.2361,0.2545,0.2296,0.2301,0.2327,0.2135,0.2244,0.2217,0.2448,0.2277,0.1968,0.2293,0.2672,0.2864,0.3211,0.3083,0.3511,0.3663,0.3666,0.357,0.364,0.3557,0.3545,0.3577,0.3677,0.3709,0.3831,0.3802,0.4017,0.4024,0.4031,0.4011,0.4137,0.4228,0.4415,0.4539,0.4538,0.4525,0.4314,0.4217,0.4372,0.4413,0.4182,0.3986,0.4149,0.4304,0.4209,0.4434,0.4411,0.4242,0.4255,0.4189,0.4235,0.4048,0.427,0.4377,0.4561,0.4864,0.4812,0.4818,0.4971,0.483,0.4399,0.4411,0.4404,0.4467,0.4498,0.4329,0.4367,0.4491,0.4456,0.4478,0.4346,0.4298,0.4451,0.4331,0.4153,0.435,0.4569,0.4892,0.4954,0.514,0.5258,0.5489,0.5144,0.5459,0.5379,0.5309,0.5388,0.5428,0.5547,0.5302,0.5202,0.5477,0.5357,0.551,0.5561,0.5597,0.5656,0.5917,0.587,0.6018,0.638,0.6217,0.6357,0.6441,0.6712,0.6594,0.6604,0.6781,0.6595,0.694,0.6864,0.6991,0.7245,0.7138,0.7382,0.7632,0.7667,0.7687,0.7425,0.7589,0.7537,0.7268,0.7442,0.727,0.737,0.75,0.7667,0.7525,0.7576,0.759,0.7543,0.7483,0.7391,0.7413,0.7395,0.7462,0.7406,0.734,0.7271,0.7081,0.7167,0.7281,0.7409,0.7385,0.7276,0.7393,0.736,0.7325,0.7455,0.7592,0.7383,0.7431,0.7483,0.746,0.7496,0.7578,0.775,0.7807,0.7811,0.7879,0.7613,0.7631,0.7556,0.7612,0.7582,0.7645,0.7544,0.7683,0.772,0.7771,0.777,0.7856,0.7882,0.8071,0.8074,0.7898,0.8005,0.7986,0.8006,0.8046,0.8054,0.8316,0.8402,0.8383,0.8629,0.8682,0.8673,0.8619,0.866,0.8561,0.8927,0.8942,0.8962,0.9016,0.9004,0.894,0.8985,0.9039,0.9029,0.9094,0.9139,0.9278,0.9319,0.9212,0.9387,0.9364,0.9485,0.9504,0.9532,0.9659,0.9737,0.9678,0.9847,0.9829,0.9905,0.9657,0.9587,0.9497,0.9451,0.9449,0.9639,0.9463,0.9521,0.9548,0.9651,0.9655,0.9526,0.9513,0.9408,0.9377,0.9449,0.9355,0.9129,0.8972,0.8819,0.8863,0.8722,0.8783,0.8915,0.8977,0.8936,0.902,0.9007,0.8995,0.8826,0.9044,0.8919,0.8806,0.8745,0.8615,0.8689,0.8642,0.8529,0.8457,0.8507,0.8573,0.8681,0.8665,0.8565,0.8718,0.9057,0.9014,0.9143,0.9202,0.9259,0.923,0.9056,0.9111,0.9281,0.9223,0.954,0.9467,0.9436,0.9323,0.9314,0.9413,0.9539,0.9657,0.9685,0.9507,0.9467,0.9408,0.9419,0.9392,0.9427,0.9581,0.9764,0.9921,0.9995,1.006,1.0095,1.0052,1.0006,1.0041,0.9868,1.0021,1.0059,0.9942,0.9876,0.9865,0.9843,0.977,0.9682,0.9765,0.9665,0.9607,0.9641,0.9709,0.9637,0.9674,0.9714,0.9602,0.9602,0.9549,0.9395,0.9351,0.9422,0.9343,0.939,0.9486,0.9502,0.9586,0.9621,0.9553,0.9685,0.9658,0.9689,0.9692,0.9699,0.9763,1.0044,0.9904,0.9907,0.9883,0.9853,0.9982,1.0024,1.0025,1.0005,1.0158,1.0234,1.0209,1.0233,1.0187,1.0166,1.0294,1.0193,1.0247,1.0291,1.0224,1.0256,1.0259,1.0303,1.0342,1.0463,1.0384,0.9965,1.0125,1.0225,0.9962,0.99,0.9897,0.9801,0.9531,0.9552,0.9746,0.9614,0.968,0.9796,0.9747,0.9886,0.9896,0.9963,0.9986,1.015,1.0202,1.0331,1.0158,0.9951],"open5_vol":1404570.1,"days":14,"atr14":4.818571428571423,"adv14":39018186,"avg_range_pct14":1.847,"prev_close":243.41,"prev_high":245.16,"prev_low":241.47,"high_20d":252.77,"ref_5d_high":252.77,"ref_5d_low":240.36,"ref_5d_avg_high":248.684,"ref_5d_avg_low":242.858,"ref_5d_avg_range":5.826,"sr14":{"levels":[{"lo":239.4,"hi":240.55,"mid":240.1033,"touches":3,"last_touch_days_ago":3},{"lo":241.4001,"hi":242.125,"mid":241.6163,"touches":4,"last_touch_days_ago":0},{"lo":243.04,"hi":244.09,"mid":243.6883,"touches":6,"last_touch_days_ago":1},{"lo":244.63,"hi":245.16,"mid":244.94,"touches":3,"last_touch_days_ago":0},{"lo":246.065,"hi":247.25,"mid":246.843,"touches":5,"last_touch_days_ago":2},{"lo":247.64,"hi":248.475,"mid":248.0683,"touches":3,"last_touch_days_ago":8}],"high":252.77,"low":237.56,"atr":4.8186,"sessions":14,"tol":1.2046}}