{"symbol":"IAG","for_date":"2025-10-20","built":"2026-09-30T17:29:37-04:00","sessions":["2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17"],"vol_per_min":[50574.3,62821.4,61630.9,74664.8,59009.1,59036.1,59830.1,32244.2,31991.5,33327.9,36177.8,51340.0,26697.6,29440.6,25861.9,39002.1,53044.0,61008.7,25948.9,29724.6,31722.8,30771.8,32747.4,21629.5,26065.4,29705.1,35623.1,31043.6,26256.4,25575.4,75064.1,25215.8,27853.7,75771.6,30374.4,43372.8,31537.3,40117.7,34963.8,40027.4,34820.1,46172.4,33684.0,33663.9,45828.9,39596.4,25781.4,44932.2,25538.4,30803.6,31368.0,41167.4,49927.4,47026.4,30232.9,35931.9,34717.7,24434.6,31913.4,29471.6,41732.1,35762.6,36651.6,45268.2,38718.0,39369.7,40187.1,63973.6,55616.6,41099.6,39631.0,33878.6,31991.8,29083.6,35662.3,41497.1,63032.6,62644.4,45888.6,37927.1,61966.9,39706.1,38052.2,38372.6,33476.1,27444.6,67881.1,41144.1,31079.0,37025.1,69934.5,27257.4,29024.9,37500.6,41621.8,49169.9,52866.1,54787.3,34517.6,50646.8,45971.1,50449.8,44093.9,49450.6,50141.9,49110.9,47676.7,37398.4,35605.4,44404.6,42381.7,46325.2,29282.9,37318.7,33233.3,41153.9,36245.6,25839.9,32213.4,32813.5,39343.4,28152.2,34264.9,33379.4,36407.6,44434.4,44900.8,31935.2,31941.4,27208.0,33723.5,28131.7,25410.7,34529.0,29410.1,41118.6,35397.9,34433.8,24085.6,30042.2,29955.1,29703.6,29938.4,24791.9,27910.4,23902.6,32836.3,29927.3,33920.3,27656.0,39041.7,31846.9,31012.9,30633.1,33865.9,22096.8,57550.9,38324.7,40218.4,23420.3,27687.9,27042.5,37535.6,26899.6,31737.8,30171.6,30444.6,25950.4,41987.8,48041.1,41705.7,90848.6,31155.9,26089.6,31855.2,23654.5,20614.1,38261.8,23755.7,25644.5,44154.8,31279.4,33117.9,33668.6,25348.5,23660.0,28032.0,41164.1,25967.8,23734.6,34232.4,28976.4,27857.9,29736.8,23026.5,45106.5,26860.5,25207.6,24559.1,30483.3,24079.4,25285.1,29237.6,24392.6,22536.4,26625.8,31748.7,31089.5,23747.1,19711.0,20591.1,19646.3,20838.6,24308.4,17338.5,28062.5,23921.2,32088.3,30686.6,27908.0,38840.6,44228.4,37030.9,32133.5,39043.9,25515.0,32117.5,24527.4,27709.2,38301.9,23102.6,24057.7,24691.0,29482.7,28888.0,24634.6,17448.4,19018.5,28809.9,28905.2,45580.6,88986.4,30182.5,32857.8,21818.2,53090.9,23303.1,25089.9,24560.3,22112.7,19668.3,77940.4,29056.5,57591.3,36519.0,47593.5,22727.2,44400.0,27487.5,17323.3,34936.4,28699.3,33763.9,31207.7,19025.3,56342.1,97466.4,27841.7,17796.1,27002.9,35099.4,50538.9,32765.4,30470.6,29564.3,31735.9,32004.0,40668.4,26207.6,21981.5,29025.4,30689.3,19564.6,56686.4,34078.6,27427.0,41117.4,34636.8,20503.9,30692.9,27019.5,35534.0,37965.2,24076.6,22267.1,22245.6,32844.1,31366.1,19011.6,27337.2,60055.1,32035.8,29512.6,29789.1,22007.1,23133.8,26358.0,22755.5,17818.6,26699.4,29152.9,78013.7,23963.6,36788.0,35039.0,36451.8,35406.9,19197.1,22890.6,28672.9,54111.9,42361.1,25919.2,15298.0,25460.2,15660.8,26382.5,13745.5,22212.9,31875.3,33499.6,36383.7,42539.4,26685.5,31736.0,29632.0,86847.1,33463.0,29202.6,41106.9,17528.4,19902.0,30746.9,34457.3,34102.4,25956.9,54266.6,40812.1,42645.0,43867.9,31798.4,36727.2,26653.1,23984.8,18876.1,33522.2,23757.6,26682.6,19377.3,30937.4,38649.6,39369.5,32618.4,20889.9,33588.4,42260.2,24114.4,35890.1,29737.5,28454.8,37368.5,40041.1,50329.2,53659.9,28378.6,49005.6,33093.3,58204.8,47853.1,67559.4,95360.7,58239.9,68595.9,44844.4,56231.6,145884.0,92707.0,101847.9,147756.4,294040.7],"cum_vol":[50574.3,113395.6,175026.6,249691.4,308700.5,367736.6,427566.8,459811.0,491802.5,525130.4,561308.2,612648.2,639345.9,668786.5,694648.4,733650.4,786694.4,847703.1,873652.1,903376.6,935099.4,965871.2,998618.6,1020248.1,1046313.5,1076018.6,1111641.6,1142685.3,1168941.6,1194517.1,1269581.2,1294797.0,1322650.7,1398422.4,1428796.8,1472169.6,1503706.9,1543824.6,1578788.4,1618815.7,1653635.8,1699808.1,1733492.1,1767156.1,1812984.9,1852581.4,1878362.7,1923294.9,1948833.3,1979636.9,2011004.9,2052172.3,2102099.7,2149126.1,2179358.9,2215290.8,2250008.5,2274443.1,2306356.5,2335828.1,2377560.1,2413322.8,2449974.4,2495242.6,2533960.6,2573330.4,2613517.5,2677491.1,2733107.7,2774207.3,2813838.3,2847716.9,2879708.6,2908792.3,2944454.6,2985951.6,3048984.2,3111628.6,3157517.3,3195444.4,3257411.3,3297117.4,3335169.6,3373542.2,3407018.3,3434462.9,3502343.9,3543488.1,3574567.1,3611592.1,3681526.6,3708784.1,3737808.9,3775309.5,3816931.3,3866101.2,3918967.3,3973754.6,4008272.1,4058918.9,4104890.0,4155339.8,4199433.7,4248884.3,4299026.2,4348137.1,4395813.9,4433212.2,4468817.6,4513222.2,4555603.9,4601929.1,4631212.1,4668530.8,4701764.1,4742918.0,4779163.6,4805003.5,4837216.9,4870030.4,4909373.8,4937526.0,4971790.9,5005170.3,5041577.9,5086012.3,5130913.1,5162848.3,5194789.6,5221997.6,5255721.1,5283852.9,5309263.6,5343792.6,5373202.7,5414321.3,5449719.2,5484153.0,5508238.6,5538280.8,5568235.9,5597939.4,5627877.9,5652669.8,5680580.1,5704482.8,5737319.1,5767246.4,5801166.6,5828822.6,5867864.4,5899711.3,5930724.1,5961357.3,5995223.1,6017319.9,6074870.9,6113195.6,6153414.0,6176834.3,6204522.1,6231564.6,6269100.3,6295999.9,6327737.6,6357909.2,6388353.8,6414304.1,6456291.9,6504333.0,6546038.7,6636887.3,6668043.2,6694132.9,6725988.1,6749642.6,6770256.6,6808518.4,6832274.1,6857918.6,6902073.4,6933352.9,6966470.8,7000139.4,7025487.9,7049147.9,7077179.9,7118344.0,7144311.8,7168046.4,7202278.8,7231255.1,7259113.0,7288849.8,7311876.3,7356982.8,7383843.3,7409050.9,7433610.0,7464093.3,7488172.6,7513457.7,7542695.3,7567087.9,7589624.4,7616250.1,7647998.9,7679088.4,7702835.4,7722546.4,7743137.6,7762783.9,7783622.4,7807930.8,7825269.3,7853331.8,7877253.0,7909341.3,7940027.9,7967935.9,8006776.6,8051004.9,8088035.9,8120169.4,8159213.3,8184728.3,8216845.8,8241373.2,8269082.4,8307384.4,8330487.0,8354544.7,8379235.7,8408718.4,8437606.4,8462241.1,8479689.5,8498708.0,8527517.9,8556423.1,8602003.8,8690990.1,8721172.6,8754030.4,8775848.6,8828939.6,8852242.7,8877332.6,8901892.9,8924005.6,8943673.9,9021614.3,9050670.8,9108262.1,9144781.1,9192374.6,9215101.8,9259501.8,9286989.3,9304312.6,9339248.9,9367948.2,9401712.1,9432919.9,9451945.1,9508287.3,9605753.7,9633595.4,9651391.6,9678394.4,9713493.9,9764032.8,9796798.2,9827268.8,9856833.1,9888569.0,9920573.0,9961241.4,9987449.0,10009430.5,10038455.9,10069145.1,10088709.7,10145396.1,10179474.7,10206901.7,10248019.1,10282655.9,10303159.8,10333852.6,10360872.1,10396406.1,10434371.4,10458447.9,10480715.0,10502960.6,10535804.7,10567170.8,10586182.4,10613519.6,10673574.8,10705610.6,10735123.2,10764912.4,10786919.5,10810053.3,10836411.3,10859166.8,10876985.4,10903684.7,10932837.6,11010851.3,11034814.9,11071602.9,11106641.9,11143093.6,11178500.5,11197697.6,11220588.2,11249261.1,11303372.9,11345734.1,11371653.3,11386951.3,11412411.5,11428072.3,11454454.8,11468200.3,11490413.2,11522288.5,11555788.1,11592171.8,11634711.2,11661396.7,11693132.7,11722764.7,11809611.9,11843074.9,11872277.4,11913384.4,11930912.8,11950814.8,11981561.7,12016019.0,12050121.4,12076078.4,12130344.9,12171157.1,12213802.1,12257669.9,12289468.4,12326195.6,12352848.6,12376833.4,12395709.5,12429231.7,12452989.4,12479672.0,12499049.3,12529986.6,12568636.2,12608005.7,12640624.1,12661513.9,12695102.3,12737362.5,12761476.9,12797367.0,12827104.5,12855559.3,12892927.8,12932968.9,12983298.1,13036958.0,13065336.6,13114342.1,13147435.4,13205640.2,13253493.3,13321052.7,13416413.4,13474653.4,13543249.2,13588093.6,13644325.3,13790209.3,13882916.3,13984764.1,14132520.5,14426561.2],"abs_move_pct":[0.5474,0.571,0.8546,1.0952,1.2099,1.159,1.1411,1.1905,1.2612,1.3694,1.4074,1.5169,1.4248,1.4371,1.4414,1.5263,1.5399,1.569,1.5611,1.6004,1.5746,1.6516,1.6135,1.6369,1.6293,1.6383,1.678,1.6627,1.7081,1.7975,1.8897,1.9033,1.8721,1.8883,1.9178,1.8542,1.8437,1.886,1.9133,1.9902,1.9977,1.9793,2.0667,2.087,2.0699,2.0772,2.0937,2.1222,2.0813,2.1059,2.0838,2.0671,2.1207,2.1533,2.1337,2.0888,2.1259,2.0662,2.1071,2.0978,2.0975,2.0618,2.0833,2.1026,2.1172,2.1492,2.1671,2.1548,2.1478,2.1637,2.1565,2.1403,2.2447,2.2892,2.3211,2.4052,2.3395,2.2916,2.2662,2.2292,2.1332,2.135,2.1229,2.1544,2.1695,2.2034,2.2184,2.2229,2.2337,2.2648,2.2436,2.2701,2.2449,2.282,2.2768,2.2315,2.2281,2.1623,2.159,2.1784,2.1321,2.1685,2.2334,2.2422,2.2051,2.2209,2.1516,2.1671,2.1896,2.2521,2.2222,2.2034,2.155,2.1717,2.2308,2.2566,2.2872,2.2924,2.2789,2.2933,2.3234,2.3131,2.3147,2.3473,2.3175,2.3015,2.3271,2.3391,2.3456,2.3406,2.3684,2.3589,2.3279,2.3155,2.292,2.3443,2.3262,2.3294,2.2974,2.3256,2.3308,2.3451,2.247,2.2329,2.2187,2.2811,2.3313,2.36,2.38,2.3885,2.3921,2.4403,2.4602,2.4894,2.4227,2.4283,2.3967,2.4359,2.3818,2.3498,2.3061,2.242,2.273,2.2534,2.2547,2.2519,2.2742,2.2788,2.2846,2.329,2.3438,2.353,2.3163,2.3165,2.3284,2.3271,2.3575,2.3491,2.3702,2.3613,2.3698,2.4039,2.3899,2.4041,2.4722,2.4838,2.4856,2.4682,2.5027,2.5169,2.5071,2.5177,2.4658,2.4785,2.5107,2.5555,2.5858,2.563,2.5933,2.6181,2.6019,2.6104,2.645,2.6519,2.6596,2.6395,2.6323,2.5572,2.538,2.5242,2.5065,2.5388,2.5642,2.5496,2.5363,2.555,2.5199,2.5141,2.5271,2.5404,2.5154,2.4868,2.4537,2.4457,2.4264,2.4391,2.4375,2.4457,2.4056,2.4388,2.4634,2.5012,2.512,2.519,2.5432,2.5737,2.5891,2.5897,2.6093,2.6123,2.6096,2.5778,2.5763,2.5937,2.5365,2.5578,2.5602,2.5363,2.5294,2.5447,2.5772,2.5553,2.5752,2.5644,2.5545,2.6054,2.5856,2.6163,2.5762,2.5668,2.589,2.6305,2.6368,2.6561,2.642,2.61,2.6505,2.6763,2.7027,2.6661,2.6681,2.6537,2.647,2.6401,2.6694,2.6553,2.6039,2.6099,2.5971,2.6066,2.5794,2.594,2.5942,2.5981,2.5857,2.6028,2.5989,2.5632,2.5872,2.5646,2.5556,2.5219,2.4993,2.4573,2.4473,2.4551,2.4228,2.409,2.3981,2.4025,2.3286,2.3519,2.3166,2.2927,2.3126,2.2714,2.2706,2.2499,2.2246,2.2232,2.2305,2.2258,2.2288,2.2374,2.2661,2.2343,2.2396,2.2461,2.2429,2.2426,2.2563,2.2662,2.2675,2.2657,2.2843,2.2933,2.2956,2.2721,2.2733,2.2783,2.2749,2.2463,2.2696,2.281,2.2861,2.2741,2.2412,2.2643,2.31,2.2896,2.2427,2.2347,2.2328,2.2085,2.1756,2.1985,2.2441,2.241,2.2145,2.1699,2.1973,2.1656,2.1819,2.1773,2.1752,2.1556,2.1692,2.1891,2.2025,2.2401,2.2572,2.2177,2.2162,2.221,2.2311,2.219,2.2182,2.184,2.1787,2.2053,2.1784,2.1593,2.1566,2.1316,2.1258,2.1186,2.1403,2.172,2.1609,2.1674,2.1815,2.1673,2.183,2.204,2.1744,2.1809,2.1797,2.1839,2.2023,2.2027],"open5_vol":308700.5,"days":14,"atr14":0.6943214285714288,"adv14":15164474,"avg_range_pct14":4.704,"prev_close":13.36,"prev_high":14.54,"prev_low":13.15,"high_20d":14.67,"ref_5d_high":14.67,"ref_5d_low":13.11,"ref_5d_avg_high":14.221,"ref_5d_avg_low":13.49,"ref_5d_avg_range":0.731,"sr14":{"levels":[{"lo":12.41,"hi":12.57,"mid":12.4965,"touches":4,"last_touch_days_ago":5},{"lo":12.7758,"hi":12.9,"mid":12.8379,"touches":2,"last_touch_days_ago":5},{"lo":13.02,"hi":13.19,"mid":13.1114,"touches":7,"last_touch_days_ago":0},{"lo":13.24,"hi":13.37,"mid":13.31,"touches":3,"last_touch_days_ago":7},{"lo":13.415,"hi":13.5859,"mid":13.492,"touches":3,"last_touch_days_ago":6},{"lo":13.65,"hi":13.815,"mid":13.7325,"touches":2,"last_touch_days_ago":4},{"lo":13.84,"hi":13.99,"mid":13.8917,"touches":3,"last_touch_days_ago":2},{"lo":14.2302,"hi":14.4,"mid":14.3151,"touches":2,"last_touch_days_ago":1},{"lo":14.54,"hi":14.67,"mid":14.605,"touches":2,"last_touch_days_ago":0}],"high":14.67,"low":12.41,"atr":0.6943,"sessions":14,"tol":0.1736}}