{"symbol":"HTZ","for_date":"2025-10-20","built":"2026-09-30T17:29:37-04:00","sessions":["2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17"],"vol_per_min":[87820.8,59195.1,29974.6,28477.5,28331.3,37975.9,60472.3,33422.2,22097.0,23566.4,39492.9,34404.1,31304.1,35354.2,19983.6,51178.5,43598.4,39757.1,38663.1,27397.8,33412.1,38968.2,20667.3,30570.8,21942.7,32245.4,23732.7,27445.3,24877.3,18989.5,39477.9,25826.2,21048.4,31843.9,28716.3,21598.9,27474.0,19530.5,18387.8,29400.6,28656.5,14915.4,24194.1,26173.0,25211.5,24433.2,15509.4,20469.9,22297.6,15833.5,24276.7,17966.6,17554.4,23554.2,29297.6,30227.4,20234.9,29249.9,25643.0,21535.1,20455.1,12738.6,14523.9,19591.3,20559.7,19589.1,19645.1,26153.5,21007.6,22081.6,14440.1,22973.1,19191.0,24536.7,21353.5,51399.7,25945.6,21632.6,20969.7,20384.8,16904.7,21825.9,21248.0,15278.7,17736.7,13146.9,23516.0,13675.7,23853.9,18929.2,19977.2,20275.9,29047.6,14398.7,12396.3,14311.6,16472.7,24807.7,18380.8,25698.0,17558.6,26721.1,12367.1,10377.1,11848.6,20891.6,19696.6,14036.3,17080.5,21079.4,17391.4,14642.4,8228.4,15815.9,33894.0,12918.0,33124.9,20262.7,15464.8,16792.7,35247.7,14862.0,21004.6,11396.6,16659.4,17255.9,27006.1,21285.9,27731.9,11260.9,10818.6,15898.9,9033.0,19677.6,14429.3,16292.5,9984.8,19388.1,11434.8,14036.3,16240.5,15804.1,15144.8,12751.6,19681.9,13269.9,23293.5,11444.9,10324.8,14520.7,18397.1,19477.9,114609.3,57624.3,22517.2,24413.4,31438.4,17899.5,17629.6,21006.7,49674.5,26202.2,24463.1,23261.5,6593.0,10426.1,25425.7,19188.9,13597.7,24885.9,20878.8,19504.1,10501.0,17147.1,11192.6,15468.1,25257.2,20791.3,10294.4,23253.9,13900.9,14134.9,17049.8,14796.3,12763.7,17652.9,9014.4,24434.3,14568.1,17601.6,23266.7,18650.9,19510.1,14869.2,17750.9,19386.0,23190.7,21107.4,13626.5,14059.6,12513.4,20862.0,27281.5,22982.5,11763.6,19692.2,13914.8,16247.5,17319.5,11950.2,21289.4,11052.0,16274.2,9952.8,12193.7,10265.9,8397.4,54685.0,16003.8,18747.2,11416.6,19849.2,14377.9,22791.2,10357.6,12769.2,15169.4,10699.5,8807.2,11867.0,7767.9,44580.1,12245.7,39375.2,28456.6,17221.2,13500.3,12687.1,14654.9,9264.4,13495.6,12663.1,19002.3,9470.6,20680.8,11521.3,7649.1,12986.4,10802.4,14964.1,14931.0,8334.4,18699.6,42171.3,10305.9,19084.8,9802.7,11128.6,9286.3,21544.9,33753.0,13221.8,14498.9,86593.4,89602.7,23882.5,11119.2,50131.3,13379.1,17774.1,13445.4,13691.1,20287.4,11332.4,25989.9,24726.0,29759.9,12803.6,10943.9,21447.8,13017.7,13356.2,13912.4,18936.6,8544.0,19933.7,12716.6,14843.8,14113.1,16810.6,21156.4,37838.9,32212.1,13436.5,40144.1,12618.5,12086.1,15450.5,14244.5,38767.6,11988.3,41933.2,15405.1,16401.8,19894.4,16431.4,15040.1,16890.3,21031.6,12525.1,13734.1,21538.6,17340.2,9728.1,10660.8,15091.1,18345.1,14357.9,17701.8,14437.5,13027.9,13893.5,26135.9,24989.6,21838.2,33864.7,14194.3,14476.2,18104.8,12270.6,17290.3,14609.2,14610.5,20907.3,11237.4,18088.8,18855.4,16114.2,15417.9,17108.9,14805.9,13846.4,19730.7,94888.1,53993.4,15502.7,26351.4,35504.6,18382.8,14759.4,16257.9,14317.8,22163.9,52826.7,50934.6,25963.7,21087.3,9152.4,12057.6,13666.9,19616.6,35698.1,23817.0,16745.7,15325.2,18517.1,32823.7,44667.6,30704.6,25997.9,46676.1,28759.8,32294.7,59081.1,26559.6,32235.9,41722.4,57608.3,29125.9,27018.5,45925.4,26216.9,43102.1,72980.1,93332.2,94882.4,71601.2,99503.9,145769.5,239527.4],"cum_vol":[87820.8,147015.9,176990.4,205467.9,233799.2,271775.1,332247.4,365669.6,387766.6,411333.0,450825.9,485230.0,516534.1,551888.4,571871.9,623050.4,666648.8,706405.9,745069.0,772466.8,805878.9,844847.1,865514.4,896085.2,918027.9,950273.4,974006.1,1001451.4,1026328.6,1045318.1,1084796.0,1110622.2,1131670.6,1163514.4,1192230.7,1213829.6,1241303.6,1260834.1,1279221.9,1308622.4,1337278.9,1352194.3,1376388.4,1402561.4,1427772.9,1452206.1,1467715.5,1488185.4,1510483.1,1526316.6,1550593.3,1568559.9,1586114.3,1609668.5,1638966.1,1669193.5,1689428.4,1718678.3,1744321.3,1765856.4,1786311.6,1799050.1,1813574.0,1833165.3,1853725.0,1873314.1,1892959.2,1919112.7,1940120.4,1962201.9,1976642.0,1999615.1,2018806.1,2043342.9,2064696.4,2116096.1,2142041.7,2163674.4,2184644.1,2205028.9,2221933.6,2243759.4,2265007.4,2280286.1,2298022.9,2311169.7,2334685.7,2348361.4,2372215.3,2391144.5,2411121.7,2431397.6,2460445.3,2474844.0,2487240.3,2501551.9,2518024.6,2542832.4,2561213.1,2586911.1,2604469.7,2631190.9,2643558.0,2653935.1,2665783.7,2686675.3,2706371.9,2720408.2,2737488.7,2758568.1,2775959.5,2790601.9,2798830.3,2814646.1,2848540.1,2861458.1,2894583.0,2914845.7,2930310.5,2947103.2,2982350.9,2997212.9,3018217.6,3029614.1,3046273.5,3063529.4,3090535.4,3111821.4,3139553.2,3150814.1,3161632.7,3177531.6,3186564.6,3206242.1,3220671.4,3236963.9,3246948.7,3266336.8,3277771.6,3291807.9,3308048.4,3323852.4,3338997.2,3351748.8,3371430.7,3384700.6,3407994.1,3419439.0,3429763.8,3444284.5,3462681.6,3482159.6,3596768.9,3654393.1,3676910.4,3701323.8,3732762.1,3750661.6,3768291.2,3789297.9,3838972.4,3865174.6,3889637.8,3912899.3,3919492.3,3929918.4,3955344.1,3974533.1,3988130.8,4013016.6,4033895.4,4053399.5,4063900.5,4081047.6,4092240.2,4107708.4,4132965.6,4153756.9,4164051.2,4187305.1,4201205.9,4215340.8,4232390.6,4247186.9,4259950.6,4277603.5,4286617.9,4311052.1,4325620.2,4343221.9,4366488.6,4385139.5,4404649.6,4419518.9,4437269.7,4456655.7,4479846.4,4500953.9,4514580.4,4528640.0,4541153.4,4562015.4,4589296.9,4612279.4,4624042.9,4643735.1,4657649.9,4673897.4,4691216.9,4703167.1,4724456.5,4735508.5,4751782.7,4761735.5,4773929.2,4784195.1,4792592.5,4847277.5,4863281.3,4882028.5,4893445.1,4913294.3,4927672.2,4950463.4,4960821.1,4973590.3,4988759.7,4999459.2,5008266.4,5020133.4,5027901.4,5072481.5,5084727.2,5124102.4,5152559.0,5169780.2,5183280.5,5195967.6,5210622.4,5219886.8,5233382.4,5246045.4,5265047.7,5274518.3,5295199.1,5306720.4,5314369.5,5327355.9,5338158.2,5353122.3,5368053.3,5376387.6,5395087.2,5437258.5,5447564.4,5466649.2,5476451.9,5487580.5,5496866.8,5518411.7,5552164.7,5565386.5,5579885.4,5666478.8,5756081.5,5779964.0,5791083.2,5841214.5,5854593.6,5872367.7,5885813.1,5899504.2,5919791.6,5931123.9,5957113.9,5981839.9,6011599.7,6024403.4,6035347.3,6056795.1,6069812.8,6083169.0,6097081.4,6116017.9,6124561.9,6144495.6,6157212.3,6172056.1,6186169.1,6202979.8,6224136.1,6261975.1,6294187.2,6307623.7,6347767.9,6360386.4,6372472.4,6387922.9,6402167.4,6440935.0,6452923.3,6494856.5,6510261.6,6526663.4,6546557.9,6562989.3,6578029.4,6594919.6,6615951.2,6628476.3,6642210.4,6663749.0,6681089.2,6690817.4,6701478.1,6716569.3,6734914.4,6749272.3,6766974.1,6781411.6,6794439.4,6808332.9,6834468.8,6859458.4,6881296.6,6915161.3,6929355.6,6943831.8,6961936.6,6974207.2,6991497.5,7006106.7,7020717.2,7041624.5,7052861.9,7070950.7,7089806.1,7105920.3,7121338.2,7138447.1,7153253.1,7167099.5,7186830.2,7281718.4,7335711.8,7351214.5,7377565.9,7413070.5,7431453.3,7446212.6,7462470.5,7476788.3,7498952.2,7551778.9,7602713.5,7628677.2,7649764.5,7658916.9,7670974.4,7684641.3,7704257.9,7739955.9,7763772.9,7780518.6,7795843.9,7814361.0,7847184.7,7891852.4,7922556.9,7948554.8,7995230.9,8023990.7,8056285.4,8115366.6,8141926.2,8174162.1,8215884.5,8273492.8,8302618.6,8329637.1,8375562.5,8401779.4,8444881.5,8517861.6,8611193.9,8706076.3,8777677.5,8877181.4,9022950.9,9262478.3],"abs_move_pct":[0.7767,0.9189,1.1336,1.3764,1.6147,1.6908,1.8274,1.7411,1.5925,1.5658,1.5152,1.8616,1.9817,2.0302,2.1085,2.203,2.339,2.3751,2.2913,2.1309,2.2017,2.1175,2.0983,2.0106,1.9174,2.0003,1.8622,1.9367,1.9293,2.0031,2.0423,2.0419,1.9016,1.8632,1.8406,1.7707,1.7171,1.6954,1.7756,1.7519,1.6324,1.6839,1.5931,1.5308,1.619,1.5643,1.582,1.6085,1.6975,1.6486,1.6617,1.645,1.6621,1.6181,1.5603,1.5548,1.6783,1.717,1.6474,1.6397,1.7188,1.7371,1.7458,1.766,1.7683,1.8087,1.8043,1.8059,1.8131,1.8635,1.7907,1.841,1.8981,1.9455,1.9454,1.9246,2.0187,2.0692,2.0227,1.9916,1.9778,1.9915,1.9678,1.9804,1.9864,2.0052,2.0291,1.9504,1.9025,1.8779,1.953,1.9775,1.9387,1.9669,1.9271,1.9013,1.8676,1.8893,1.9182,1.8443,1.7969,1.9334,1.9225,1.9612,1.9978,1.8879,1.9516,1.8742,1.9326,2.0684,2.188,2.2506,2.2123,2.3185,2.3545,2.3683,2.3452,2.4682,2.4825,2.4413,2.4467,2.4231,2.4592,2.4618,2.4392,2.399,2.4337,2.4612,2.4568,2.4514,2.5103,2.5598,2.5536,2.5776,2.6021,2.581,2.5635,2.6287,2.6011,2.6345,2.7611,2.8014,2.8581,2.7893,2.7867,2.8697,2.8532,2.868,2.8725,2.9278,2.8866,2.869,3.0155,3.0286,3.0626,3.0148,3.0797,3.0069,2.9646,2.9221,2.9432,2.9346,2.8943,2.9141,2.9444,2.942,2.9488,2.9334,2.9126,2.9162,2.8462,2.8514,2.8144,2.845,2.8183,2.7414,2.7602,2.7145,2.7917,2.7617,2.8253,2.7361,2.7013,2.6721,2.7125,2.7112,2.6986,2.7316,2.7453,2.7891,2.7559,2.6794,2.704,2.7118,2.6838,2.7329,2.76,2.755,2.7376,2.7358,2.7583,2.73,2.8925,2.8798,2.8172,2.7657,2.8376,2.8992,2.836,2.8338,2.8906,2.8781,2.8265,2.8707,2.8802,2.9052,2.948,3.0173,3.0511,3.088,3.0989,3.0867,3.1468,3.0797,3.1298,3.1675,3.2184,3.218,3.2726,3.2467,3.2821,3.2616,3.2156,3.2001,3.254,3.221,3.2657,3.2334,3.2136,3.2037,3.2763,3.3339,3.3995,3.3683,3.3443,3.233,3.2607,3.2496,3.3165,3.3327,3.3303,3.3468,3.3197,3.3405,3.3617,3.3742,3.3399,3.404,3.3608,3.3211,3.3673,3.3871,3.357,3.3847,3.4359,3.4374,3.5233,3.5362,3.4249,3.393,3.4268,3.4431,3.4827,3.4913,3.5037,3.4689,3.4334,3.4653,3.4188,3.351,3.2956,3.287,3.2144,3.2109,3.2538,3.2178,3.2172,3.313,3.2835,3.1892,3.2023,3.216,3.4143,3.4193,3.352,3.3039,3.3177,3.3915,3.4172,3.5256,3.4899,3.5016,3.5348,3.5665,3.5451,3.5986,3.5459,3.6093,3.6118,3.6437,3.6502,3.6909,3.6781,3.6661,3.6818,3.7096,3.748,3.7822,3.8521,3.8659,3.8325,3.862,3.9018,3.9189,3.901,3.8791,3.8608,3.9833,3.9171,3.8184,3.8373,3.8975,3.9232,3.8689,3.882,3.8027,3.6487,3.7103,3.6409,3.6145,3.666,3.6599,3.6248,3.6004,3.561,3.5428,3.531,3.5627,3.5166,3.5341,3.5186,3.5347,3.5733,3.599,3.6103,3.611,3.5815,3.6362,3.6339,3.5938,3.5912,3.6331,3.5779,3.5474,3.5685,3.6267,3.6011,3.488,3.4986,3.5508,3.5914,3.4944,3.5084,3.436,3.4069,3.3363,3.3784,3.2441,3.1516,3.1362,3.178,3.1968,3.1883,3.2002,3.2063,3.3536,3.3856,3.5286,3.5572,3.6019],"open5_vol":233799.2,"days":14,"atr14":0.43416428571428584,"adv14":10175386,"avg_range_pct14":7.598,"prev_close":5.215,"prev_high":5.78,"prev_low":5.2,"high_20d":7.54,"ref_5d_high":5.98,"ref_5d_low":5.16,"ref_5d_avg_high":5.77,"ref_5d_avg_low":5.332,"ref_5d_avg_range":0.438,"sr14":{"levels":[{"lo":5.16,"hi":5.2,"mid":5.18,"touches":2,"last_touch_days_ago":0},{"lo":5.36,"hi":5.4517,"mid":5.4154,"touches":4,"last_touch_days_ago":2},{"lo":5.5,"hi":5.53,"mid":5.5133,"touches":3,"last_touch_days_ago":1},{"lo":5.64,"hi":5.72,"mid":5.6825,"touches":4,"last_touch_days_ago":2},{"lo":5.78,"hi":5.875,"mid":5.8375,"touches":4,"last_touch_days_ago":0},{"lo":5.945,"hi":5.98,"mid":5.9625,"touches":2,"last_touch_days_ago":1},{"lo":6.2,"hi":6.235,"mid":6.2175,"touches":2,"last_touch_days_ago":9},{"lo":6.66,"hi":6.76,"mid":6.6975,"touches":4,"last_touch_days_ago":10},{"lo":7.11,"hi":7.12,"mid":7.115,"touches":2,"last_touch_days_ago":12}],"high":7.12,"low":5.16,"atr":0.4342,"sessions":14,"tol":0.1085}}