{"symbol":"HL","for_date":"2025-10-20","built":"2026-09-30T17:29:37-04:00","sessions":["2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17"],"vol_per_min":[362457.9,195477.3,171670.4,112913.9,77278.4,130819.1,101588.9,90895.0,90098.8,65859.2,117360.4,93317.4,90835.1,62330.2,68600.3,118077.4,79104.5,71499.4,83262.9,67091.6,72848.8,75616.8,64514.7,55912.8,66272.8,63034.4,58019.1,59732.9,51650.5,69970.6,90784.4,74126.3,69026.5,82341.7,59668.0,88811.9,60993.0,74222.4,54761.1,49727.1,86473.0,47438.6,50881.3,53176.9,50279.2,56088.6,58189.9,47618.9,41206.9,59113.3,54230.4,58397.7,43305.9,46494.1,40908.9,44328.8,46259.3,44803.8,48533.1,45102.1,46256.1,53145.4,53226.1,54691.2,55017.4,51189.6,52738.0,79020.9,53034.4,52862.1,41472.6,43563.3,57697.8,48985.9,38511.4,49994.2,54449.4,50431.4,53038.7,47731.6,79363.6,52328.4,47000.9,49391.5,37899.4,42328.9,68657.1,40763.3,46948.6,35060.6,67634.6,49510.1,41599.4,79926.6,48617.2,54883.6,55958.5,38086.7,49351.9,37814.2,41355.6,47668.8,43429.4,44396.0,47858.9,40762.6,51781.4,33551.0,56852.6,54255.5,46926.4,45935.9,50190.4,58097.2,60146.0,43919.6,38267.6,46744.7,39347.4,46828.1,41074.1,53705.7,44864.6,44704.2,42962.9,47265.4,54770.3,44116.6,39640.4,32223.5,46474.6,41991.4,38123.3,33252.4,58387.5,41173.6,44823.7,36697.1,34692.9,40847.6,40413.7,41709.4,32475.6,36026.1,33603.2,39639.4,44501.6,48534.4,44519.2,31295.2,39329.2,30743.6,34220.9,48045.4,46852.9,41273.7,47751.0,33954.7,32321.1,31638.6,33233.4,33027.3,33107.4,38525.2,39054.7,30161.4,24876.1,44780.3,31221.6,35458.3,30681.3,82544.9,29313.1,28479.6,23931.2,31827.1,31619.6,27652.8,33030.3,26619.0,36624.4,26408.5,41879.0,38055.8,33728.4,45827.4,41722.0,28307.3,38723.4,36711.7,40964.9,40367.6,32871.6,30838.8,26215.9,38903.4,36550.4,32912.1,33550.6,28960.9,25555.9,26093.9,32168.1,27227.3,27440.9,25225.9,24209.6,30098.3,29982.6,19702.4,38344.1,30415.5,34358.7,22155.2,26095.7,24806.1,36682.0,28145.9,27500.5,33949.5,33903.3,31576.9,33024.0,40562.7,27282.6,29785.2,34539.3,33307.8,28713.6,22736.4,21417.0,32387.3,28532.9,30744.0,22681.9,27955.9,18016.8,24737.1,29798.6,27886.6,61527.5,77563.8,32616.6,24595.0,31806.6,61553.9,18203.1,29291.5,23584.9,29512.3,29488.6,83550.1,40044.6,38923.5,33933.1,24101.2,39390.6,29258.1,30442.3,25835.1,28348.0,26439.5,28601.5,25861.9,24234.6,38874.8,57763.0,32861.1,28377.6,29587.9,31239.2,25812.7,23714.7,26790.0,26289.5,25921.4,32006.6,22268.0,25080.9,35257.2,30220.5,33224.7,26697.7,56626.4,29089.8,28528.6,43419.7,20661.7,37055.6,26773.6,23698.5,33225.3,25245.6,22461.4,24791.0,21814.9,22079.1,26637.7,17064.2,21217.3,31717.4,28946.0,25925.4,20370.2,23094.8,32051.0,26132.2,18654.3,20328.3,19863.1,26132.0,50798.9,22207.2,24924.9,31104.9,24204.5,29548.5,18770.1,19416.6,29548.7,46386.1,30897.2,29291.9,24684.2,23329.0,21434.6,29865.2,20526.3,27329.0,26335.6,39900.3,30229.6,26254.9,22841.9,31734.5,27879.2,54172.6,28743.9,30511.2,33061.1,26564.8,20558.1,24679.4,29715.4,21074.7,36727.0,27720.9,44569.5,26070.9,22666.9,30071.6,33491.7,33120.6,31778.3,38365.9,42662.1,27689.8,33991.7,33409.2,46156.1,48563.1,41436.9,43554.3,34216.9,35355.2,43440.2,36206.7,78720.9,51565.6,42876.3,38131.6,47216.8,38709.5,53859.3,45677.0,49133.6,53306.4,60127.7,61024.9,80771.3,137465.5,82899.1,75959.3,83143.4,95936.1,129473.4,138938.8,179960.5,230072.0,425778.4],"cum_vol":[362457.9,557935.2,729605.6,842519.5,919797.9,1050617.0,1152205.9,1243100.9,1333199.7,1399058.9,1516419.4,1609736.7,1700571.8,1762902.0,1831502.3,1949579.7,2028684.2,2100183.6,2183446.5,2250538.1,2323386.9,2399003.6,2463518.4,2519431.1,2585703.9,2648738.3,2706757.4,2766490.3,2818140.8,2888111.4,2978895.8,3053022.1,3122048.6,3204390.3,3264058.3,3352870.1,3413863.1,3488085.5,3542846.6,3592573.7,3679046.7,3726485.3,3777366.6,3830543.5,3880822.7,3936911.3,3995101.1,4042720.0,4083926.9,4143040.1,4197270.5,4255668.2,4298974.1,4345468.2,4386377.1,4430705.9,4476965.2,4521769.0,4570302.1,4615404.3,4661660.4,4714805.7,4768031.8,4822723.0,4877740.4,4928929.9,4981667.9,5060688.9,5113723.2,5166585.4,5208058.0,5251621.3,5309319.1,5358305.0,5396816.4,5446810.6,5501260.0,5551691.4,5604730.1,5652461.7,5731825.4,5784153.8,5831154.6,5880546.1,5918445.5,5960774.4,6029431.5,6070194.8,6117143.4,6152203.9,6219838.6,6269348.6,6310948.0,6390874.6,6439491.9,6494375.4,6550333.9,6588420.6,6637772.6,6675586.8,6716942.4,6764611.2,6808040.6,6852436.6,6900295.4,6941058.0,6992839.4,7026390.4,7083243.0,7137498.5,7184424.9,7230360.8,7280551.1,7338648.4,7398794.4,7442714.0,7480981.6,7527726.4,7567073.8,7613901.9,7654976.0,7708681.7,7753546.3,7798250.5,7841213.4,7888478.8,7943249.1,7987365.6,8027006.0,8059229.5,8105704.1,8147695.4,8185818.7,8219071.1,8277458.6,8318632.2,8363455.9,8400153.0,8434845.9,8475693.5,8516107.2,8557816.6,8590292.3,8626318.4,8659921.6,8699561.0,8744062.6,8792597.0,8837116.2,8868411.4,8907740.6,8938484.2,8972705.1,9020750.4,9067603.3,9108877.0,9156628.0,9190582.7,9222903.8,9254542.4,9287775.9,9320803.1,9353910.5,9392435.7,9431490.4,9461651.8,9486527.9,9531308.1,9562529.8,9597988.1,9628669.4,9711214.3,9740527.4,9769007.0,9792938.2,9824765.4,9856384.9,9884037.7,9917068.0,9943687.0,9980311.4,10006719.9,10048598.9,10086654.7,10120383.1,10166210.4,10207932.4,10236239.7,10274963.1,10311674.8,10352639.7,10393007.3,10425878.9,10456717.7,10482933.6,10521837.0,10558387.4,10591299.6,10624850.1,10653811.0,10679366.9,10705460.9,10737628.9,10764856.2,10792297.1,10817523.1,10841732.6,10871830.9,10901813.6,10921515.9,10959860.1,10990275.6,11024634.3,11046789.5,11072885.2,11097691.3,11134373.3,11162519.1,11190019.6,11223969.1,11257872.4,11289449.3,11322473.3,11363036.0,11390318.6,11420103.9,11454643.1,11487950.9,11516664.5,11539400.9,11560817.9,11593205.1,11621738.1,11652482.1,11675164.0,11703119.9,11721136.6,11745873.7,11775672.3,11803558.9,11865086.4,11942650.2,11975266.9,11999861.9,12031668.4,12093222.4,12111425.4,12140716.9,12164301.9,12193814.1,12223302.7,12306852.8,12346897.4,12385820.9,12419753.9,12443855.1,12483245.7,12512503.8,12542946.1,12568781.1,12597129.1,12623568.6,12652170.1,12678032.1,12702266.7,12741141.5,12798904.5,12831765.6,12860143.3,12889731.1,12920970.4,12946783.1,12970497.8,12997287.8,13023577.3,13049498.6,13081505.3,13103773.3,13128854.2,13164111.4,13194331.9,13227556.6,13254254.4,13310880.7,13339970.5,13368499.1,13411918.8,13432580.5,13469636.1,13496409.7,13520108.2,13553333.5,13578579.1,13601040.5,13625831.5,13647646.4,13669725.4,13696363.1,13713427.4,13734644.6,13766362.1,13795308.1,13821233.4,13841603.6,13864698.4,13896749.4,13922881.6,13941535.9,13961864.2,13981727.3,14007859.3,14058658.2,14080865.4,14105790.3,14136895.1,14161099.6,14190648.1,14209418.3,14228834.9,14258383.6,14304769.8,14335667.0,14364958.9,14389643.1,14412972.1,14434406.6,14464271.9,14484798.1,14512127.1,14538462.8,14578363.1,14608592.6,14634847.6,14657689.4,14689423.9,14717303.1,14771475.7,14800219.6,14830730.8,14863791.9,14890356.6,14910914.8,14935594.1,14965309.6,14986384.3,15023111.3,15050832.1,15095401.6,15121472.6,15144139.5,15174211.1,15207702.8,15240823.4,15272601.7,15310967.6,15353629.8,15381319.6,15415311.3,15448720.5,15494876.6,15543439.6,15584876.5,15628430.8,15662647.6,15698002.9,15741443.1,15777649.8,15856370.6,15907936.2,15950812.5,15988944.1,16036160.9,16074870.4,16128729.7,16174406.7,16223540.4,16276846.7,16336974.4,16397999.4,16478770.6,16616236.1,16699135.2,16775094.5,16858237.9,16954174.0,17083647.4,17222586.1,17402546.6,17632618.6,18058397.0],"abs_move_pct":[0.7048,0.6708,0.7396,0.9562,1.0393,1.0785,1.0488,1.2072,1.2125,1.3141,1.4283,1.4514,1.5061,1.4966,1.4545,1.4396,1.4479,1.556,1.6027,1.7098,1.6991,1.7636,1.7622,1.763,1.7093,1.6406,1.7624,1.8554,1.9987,2.1786,2.2846,2.3227,2.3634,2.3652,2.3013,2.3318,2.2484,2.2222,2.3307,2.3433,2.3842,2.3916,2.4995,2.5306,2.5892,2.6251,2.6342,2.6649,2.6556,2.5888,2.6399,2.693,2.6915,2.728,2.7393,2.7583,2.7621,2.7766,2.8205,2.8037,2.797,2.8077,2.8237,2.8287,2.8717,2.9486,2.9802,2.9106,2.9137,2.9065,2.9313,2.9629,3.0438,3.0439,3.0206,3.022,2.9389,2.8981,2.9084,2.855,2.8062,2.7911,2.8288,2.8742,2.839,2.8812,2.8851,2.923,2.9693,2.9622,2.9967,3.1103,3.1682,3.2016,3.2492,3.2223,3.2196,3.2109,3.2253,3.2224,3.1422,3.1138,3.1165,3.1213,3.1268,3.106,3.1864,3.1366,3.184,3.1395,3.1378,3.2333,3.2176,3.2093,3.1807,3.1491,3.1387,3.1642,3.1742,3.2291,3.2289,3.2481,3.317,3.3929,3.3233,3.3055,3.3518,3.3722,3.3831,3.3943,3.3798,3.3711,3.3004,3.301,3.2657,3.2908,3.3224,3.3507,3.3234,3.3053,3.2992,3.31,3.242,3.2532,3.2611,3.3381,3.3489,3.3571,3.4318,3.4704,3.4457,3.4504,3.4567,3.3938,3.3539,3.3867,3.4268,3.4685,3.4262,3.4606,3.427,3.4066,3.4312,3.4197,3.4343,3.4685,3.4887,3.4733,3.5074,3.513,3.5047,3.4932,3.4518,3.4392,3.5105,3.4927,3.53,3.5885,3.5755,3.615,3.5741,3.5679,3.5506,3.5551,3.6166,3.557,3.5711,3.5386,3.5696,3.5722,3.5555,3.6018,3.572,3.5693,3.5813,3.5972,3.6705,3.6748,3.694,3.7172,3.7412,3.7346,3.7605,3.7672,3.7677,3.8222,3.8837,3.8507,3.8569,3.8562,3.7967,3.8299,3.9103,3.9224,3.8777,3.8914,3.8762,3.8982,3.834,3.8094,3.7605,3.7329,3.7309,3.758,3.7313,3.7382,3.7448,3.7608,3.7289,3.7055,3.7176,3.7427,3.6842,3.701,3.7707,3.8076,3.8171,3.8294,3.8464,3.8475,3.9041,3.8595,3.8435,3.9019,3.9008,3.8962,3.9006,3.9018,3.8917,3.9052,3.8743,3.8733,3.8112,3.8649,3.8677,3.8859,3.9263,3.9848,3.9873,3.9825,3.9576,3.9669,3.9606,3.9404,3.9932,4.0066,4.0293,4.0038,4.0576,4.0718,4.0453,4.0384,4.0041,3.9959,4.0024,3.9715,3.9376,3.9054,3.9152,3.8782,3.8671,3.8477,3.8134,3.763,3.7575,3.7246,3.6933,3.7062,3.6761,3.6214,3.6726,3.674,3.648,3.658,3.6705,3.6673,3.6465,3.6007,3.5958,3.5908,3.6002,3.5762,3.5873,3.5779,3.6244,3.6604,3.6638,3.6662,3.6352,3.6496,3.6714,3.6804,3.6282,3.5904,3.6204,3.6144,3.6216,3.6297,3.6352,3.6636,3.6611,3.7156,3.7247,3.7878,3.7858,3.7477,3.7486,3.7727,3.7846,3.7832,3.7931,3.7644,3.7811,3.779,3.7558,3.7441,3.6829,3.6879,3.7532,3.7725,3.7866,3.7892,3.7989,3.7576,3.7453,3.7059,3.671,3.6569,3.6472,3.6588,3.6754,3.6473,3.665,3.6925,3.7512,3.6739,3.6462,3.6408,3.6225,3.6549,3.6322,3.5933,3.5576,3.5353,3.5085,3.5156,3.5062,3.4948,3.4718,3.4778,3.4488,3.3779,3.4289,3.3726,3.3368,3.3692,3.415,3.4175,3.3926,3.4458,3.4513,3.4407,3.4766,3.5133,3.533,3.5535,3.5668,3.5254,3.5454,3.5701],"open5_vol":919797.9,"days":14,"atr14":0.9812500000000003,"adv14":20274867,"avg_range_pct14":6.676,"prev_close":13.93,"prev_high":14.88,"prev_low":13.5601,"high_20d":15.44,"ref_5d_high":15.44,"ref_5d_low":13.09,"ref_5d_avg_high":14.467,"ref_5d_avg_low":13.563,"ref_5d_avg_range":0.904,"sr14":{"levels":[{"lo":11.4801,"hi":11.575,"mid":11.5417,"touches":3,"last_touch_days_ago":10},{"lo":11.95,"hi":12.195,"mid":12.0537,"touches":4,"last_touch_days_ago":8},{"lo":12.2088,"hi":12.3835,"mid":12.2841,"touches":3,"last_touch_days_ago":5},{"lo":12.46,"hi":12.55,"mid":12.4978,"touches":4,"last_touch_days_ago":6},{"lo":13.09,"hi":13.31,"mid":13.1817,"touches":3,"last_touch_days_ago":3},{"lo":13.36,"hi":13.5601,"mid":13.46,"touches":2,"last_touch_days_ago":0},{"lo":13.645,"hi":13.84,"mid":13.7425,"touches":4,"last_touch_days_ago":2},{"lo":14.64,"hi":14.88,"mid":14.76,"touches":2,"last_touch_days_ago":0}],"high":15.44,"low":11.4801,"atr":0.9813,"sessions":14,"tol":0.2453}}