{"symbol":"FGI","for_date":"2025-10-20","built":"2026-09-30T17:29:37-04:00","sessions":["2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17"],"vol_per_min":[764.8,44.6,105.4,10.9,254.8,200.1,64.6,7.1,14.3,7.2,72.4,298.4,64.4,179.9,101.6,116.9,26.9,15.0,23.4,0.0,93.2,15.1,85.9,69.4,9.0,21.1,26.4,19.1,0.0,106.5,232.2,13.3,7.1,7.2,0.0,10.7,64.3,18.6,565.5,7.1,395.6,94.5,142.9,21.4,28.9,0.0,52.4,199.4,64.6,574.4,0.0,198.6,29.8,7.1,43.7,19.6,0.0,105.8,7.1,36.5,0.0,12.9,80.1,18.1,0.0,67.9,114.5,0.0,270.3,30.1,14.6,14.3,88.0,97.9,35.7,115.9,0.0,112.6,12.1,37.8,7.3,138.2,71.4,29.4,79.6,0.0,28.6,7.3,0.0,21.4,0.0,46.5,0.0,42.8,7.1,14.3,72.4,79.4,0.0,85.1,0.0,163.9,0.0,72.1,0.0,0.0,0.0,48.6,173.6,0.0,82.4,0.0,21.5,12.0,71.4,14.3,0.0,0.0,0.0,41.4,206.9,768.1,104.4,20.6,71.4,14.3,17.2,89.9,0.0,81.8,0.0,42.9,8.6,0.0,16.4,196.7,50.3,23.8,20.4,0.0,35.6,200.6,22.6,30.7,8.2,0.0,35.3,29.3,7.1,21.4,205.4,0.0,212.3,31.0,0.0,9.3,28.6,0.0,0.0,0.0,30.0,0.0,259.1,16.6,0.0,0.0,0.0,7.1,98.2,0.0,62.6,30.4,7.1,45.8,0.0,52.9,255.1,18.4,212.4,24.0,21.7,0.0,7.1,100.0,0.0,0.0,25.4,14.4,0.0,18.5,119.6,0.0,16.1,43.8,42.9,0.0,71.6,0.0,14.3,22.9,45.6,7.1,7.1,21.4,120.4,7.5,0.0,10.1,0.0,0.0,107.1,29.1,32.6,24.4,0.0,18.6,209.3,21.4,65.6,118.9,7.1,14.3,7.1,40.7,0.0,7.1,35.7,0.0,7.9,0.0,7.1,14.3,100.6,35.7,173.9,0.0,42.5,97.9,160.9,72.3,0.0,13.7,7.2,0.0,0.0,335.4,40.0,0.0,0.0,32.3,26.1,8.0,19.4,0.0,0.0,0.0,44.5,71.9,15.8,0.0,0.0,0.0,0.0,22.3,0.0,10.0,0.0,0.0,0.0,0.0,113.1,0.0,7.1,0.0,27.9,25.6,40.4,0.0,14.3,33.5,0.0,99.2,7.1,142.0,8.5,52.9,28.6,16.7,0.0,0.0,195.6,7.1,0.0,0.0,161.9,14.3,86.1,34.4,43.3,0.0,30.4,7.1,0.0,23.1,0.0,0.0,0.0,0.0,0.0,21.5,7.1,37.4,0.0,0.0,21.4,0.0,37.1,7.1,30.2,74.6,18.1,0.0,0.0,0.0,21.4,35.7,0.0,0.0,71.6,14.4,17.3,81.6,0.0,0.0,65.6,65.9,105.6,43.7,74.6,21.4,14.3,16.5,0.0,7.1,17.1,0.0,21.4,10.1,0.0,0.0,0.0,0.0,12.4,0.0,0.0,0.0,0.0,78.6,14.3,0.0,7.1,57.5,28.6,0.0,21.4,0.0,14.4,12.6,45.3,13.8,20.9,44.0,0.0,7.9,0.0,107.4,71.4,47.1,21.4,21.4,15.0,69.6,167.6,114.7,61.2,0.0,135.0,7.1,46.8,330.6],"cum_vol":[764.8,809.4,914.8,925.6,1180.4,1380.5,1445.1,1452.3,1466.6,1473.8,1546.1,1844.5,1908.9,2088.8,2190.4,2307.4,2334.3,2349.3,2372.6,2372.6,2465.9,2480.9,2566.8,2636.2,2645.2,2666.3,2692.7,2711.8,2711.8,2818.3,3050.5,3063.8,3070.9,3078.1,3078.1,3088.9,3153.1,3171.7,3737.2,3744.4,4140.0,4234.5,4377.4,4398.8,4427.7,4427.7,4480.1,4679.5,4744.1,5318.6,5318.6,5517.2,5547.0,5554.1,5597.9,5617.4,5617.4,5723.2,5730.4,5766.9,5766.9,5779.7,5859.8,5877.9,5877.9,5945.7,6060.2,6060.2,6330.5,6360.6,6375.2,6389.5,6477.5,6575.4,6611.1,6727.1,6727.1,6839.6,6851.8,6889.6,6896.9,7035.1,7106.5,7135.9,7215.5,7215.5,7244.1,7251.4,7251.4,7272.8,7272.8,7319.3,7319.3,7362.1,7369.2,7383.5,7455.9,7535.3,7535.3,7620.4,7620.4,7784.4,7784.4,7856.5,7856.5,7856.5,7856.5,7905.1,8078.7,8078.7,8161.1,8161.1,8182.6,8194.6,8266.1,8280.4,8280.4,8280.4,8280.4,8321.7,8528.6,9296.7,9401.1,9421.6,9493.1,9507.4,9524.6,9614.4,9614.4,9696.2,9696.2,9739.1,9747.6,9747.6,9764.1,9960.8,10011.1,10034.9,10055.3,10055.3,10090.9,10291.4,10314.0,10344.7,10352.9,10352.9,10388.2,10417.5,10424.6,10446.1,10651.5,10651.5,10863.8,10894.8,10894.8,10904.1,10932.6,10932.6,10932.6,10932.6,10962.6,10962.6,11221.7,11238.4,11238.4,11238.4,11238.4,11245.5,11343.7,11343.7,11406.3,11436.7,11443.9,11489.6,11489.6,11542.6,11797.6,11816.0,12028.4,12052.4,12074.1,12074.1,12081.2,12181.2,12181.2,12181.2,12206.6,12220.9,12220.9,12239.4,12359.0,12359.0,12375.1,12418.9,12461.7,12461.7,12533.3,12533.3,12547.6,12570.4,12616.0,12623.1,12630.3,12651.7,12772.1,12779.6,12779.6,12789.7,12789.7,12789.7,12896.9,12926.0,12958.6,12983.0,12983.0,13001.6,13210.9,13232.3,13297.9,13416.8,13423.9,13438.2,13445.4,13486.1,13486.1,13493.2,13528.9,13528.9,13536.8,13536.8,13543.9,13558.2,13658.9,13694.6,13868.4,13868.4,13910.9,14008.9,14169.7,14242.0,14242.0,14255.7,14262.9,14262.9,14262.9,14598.4,14638.4,14638.4,14638.4,14670.6,14696.7,14704.7,14724.1,14724.1,14724.1,14724.1,14768.6,14840.4,14856.2,14856.2,14856.2,14856.2,14856.2,14878.5,14878.5,14888.5,14888.5,14888.5,14888.5,14888.5,15001.6,15001.6,15008.8,15008.8,15036.7,15062.4,15102.7,15102.7,15117.0,15150.5,15150.5,15249.7,15256.9,15398.9,15407.4,15460.3,15488.9,15505.6,15505.6,15505.6,15701.1,15708.3,15708.3,15708.3,15870.2,15884.5,15970.6,16005.0,16048.3,16048.3,16078.6,16085.8,16085.8,16108.9,16108.9,16108.9,16108.9,16108.9,16108.9,16130.4,16137.5,16174.9,16174.9,16174.9,16196.4,16196.4,16233.5,16240.6,16270.9,16345.5,16363.6,16363.6,16363.6,16363.6,16385.0,16420.7,16420.7,16420.7,16492.3,16506.6,16523.9,16605.5,16605.5,16605.5,16671.1,16737.0,16842.6,16886.4,16961.0,16982.4,16996.7,17013.2,17013.2,17020.4,17037.5,17037.5,17058.9,17069.0,17069.0,17069.0,17069.0,17069.0,17081.4,17081.4,17081.4,17081.4,17081.4,17159.9,17174.2,17174.2,17181.4,17238.9,17267.4,17267.4,17288.9,17288.9,17303.3,17315.9,17361.2,17375.0,17395.9,17439.9,17439.9,17447.8,17447.8,17555.1,17626.6,17673.7,17695.1,17716.6,17731.6,17801.1,17968.7,18083.4,18144.6,18144.6,18279.6,18286.8,18333.6,18664.2],"abs_move_pct":[0.7096,1.3023,1.5776,1.5396,1.7904,1.7576,1.7579,1.7715,1.7715,1.8191,2.1635,2.3668,2.3668,2.1948,2.0745,2.1341,1.5884,1.5585,1.6783,1.6783,1.6542,1.7614,1.8571,1.8938,1.8503,1.891,1.8317,1.8588,1.8588,1.853,2.1139,2.0004,2.1432,2.2449,2.2449,2.1887,2.0172,2.0108,2.1496,2.2214,2.4267,2.5214,2.591,2.4278,2.3752,2.3752,2.5903,2.5099,2.5665,2.4775,2.4775,2.3701,2.3705,2.3705,2.4043,2.4936,2.4936,2.3886,2.3901,2.3415,2.3415,2.2755,2.2589,2.1917,2.1917,2.1727,2.2938,2.2938,2.3644,2.3916,2.4588,2.5853,2.6538,2.7019,2.7108,2.7254,2.7254,2.6715,2.5624,2.6375,2.6375,2.7141,2.7307,2.7176,2.7584,2.7584,2.7552,2.8872,2.8872,2.9569,2.9569,2.8861,2.8861,3.0564,3.1124,3.1124,2.975,2.7138,2.7138,3.0131,3.0131,3.1844,3.1844,3.0131,3.0131,3.0131,3.0131,3.037,2.8062,2.8062,2.7577,2.7577,2.7972,2.7424,2.7546,2.766,2.766,2.766,2.766,3.0105,3.0536,3.2855,3.5181,3.5098,3.5249,3.4547,3.537,3.7584,3.7584,3.7711,3.7711,3.635,3.669,3.669,3.4482,3.4209,3.5386,3.5135,3.4989,3.4989,3.3967,3.1548,3.2354,3.3015,3.2428,3.2428,3.2202,3.2496,3.3168,3.362,3.4014,3.4014,3.4761,3.6551,3.6551,3.6551,3.6274,3.6274,3.6274,3.6274,3.6727,3.6727,3.5502,3.5649,3.5649,3.5649,3.5649,3.5133,3.3697,3.3697,3.2414,3.3118,3.2861,3.3344,3.3344,3.471,3.5245,3.4098,3.2604,3.2833,3.2698,3.2698,3.1142,3.192,3.192,3.192,3.1817,3.1817,3.1817,3.2185,3.1859,3.1859,2.9954,3.1052,3.0537,3.0537,3.0351,3.0351,3.0924,2.9335,3.1209,3.2617,3.1063,3.1303,2.9817,2.9817,2.9817,3.0619,3.0619,3.0619,3.2,3.2448,3.2972,3.237,3.237,3.2002,3.4205,3.2812,3.3111,3.4779,3.4891,3.5003,3.5339,3.6922,3.6922,3.7161,3.7638,3.7638,3.7638,3.7638,3.7638,3.6365,3.7569,3.9416,3.8506,3.8506,3.6205,3.9826,3.9985,3.9841,3.9841,3.9841,4.109,4.109,4.109,4.2432,4.0561,4.0561,4.0561,4.1717,4.0764,4.1518,4.1702,4.1702,4.1702,4.1702,3.8771,3.8773,4.0173,4.0173,4.0173,4.0173,4.0173,4.0111,4.0111,4.1207,4.1207,4.1207,4.1207,4.1207,4.1668,4.1668,4.1549,4.1549,4.1672,4.0541,3.9933,3.9933,4.1265,4.2507,4.2507,4.3393,4.1495,4.1988,4.2601,4.2839,4.2839,4.2839,4.2839,4.2839,4.2674,4.2945,4.2945,4.2945,4.368,4.1136,4.3805,4.3685,4.3238,4.3238,4.2988,4.2609,4.2609,4.2609,4.2609,4.2609,4.2609,4.2609,4.2609,4.1909,4.3046,4.3197,4.3197,4.3197,4.085,4.085,4.0439,3.996,3.9482,4.1801,4.1742,4.1742,4.1742,4.1742,4.0666,4.0684,4.0684,4.0684,4.1764,4.2644,4.3323,4.4694,4.4694,4.4694,4.4708,4.5151,4.4129,4.6875,4.5915,4.5915,4.5668,4.5668,4.5668,4.4531,4.4311,4.4311,4.4311,4.3192,4.3192,4.3192,4.3192,4.3192,4.2643,4.2643,4.2643,4.2643,4.2643,4.1746,4.1746,4.1746,4.2864,3.8203,3.8203,3.8203,4.2924,4.2924,4.1739,4.1739,4.1146,4.1146,4.1258,4.0699,4.0699,4.1035,4.1035,4.2845,4.5874,4.676,4.6872,4.6251,4.8539,4.7515,4.8538,4.839,5.0216,5.0216,4.8671,4.8671,4.891,5.1426],"open5_vol":1180.4,"days":14,"atr14":0.48614285714285727,"adv14":359500,"avg_range_pct14":8.53,"prev_close":4.76,"prev_high":4.933,"prev_low":4.65,"high_20d":8.1,"ref_5d_high":5.78,"ref_5d_low":4.65,"ref_5d_avg_high":5.3611,"ref_5d_avg_low":4.946,"ref_5d_avg_range":0.4151,"sr14":{"levels":[{"lo":4.83,"hi":4.933,"mid":4.871,"touches":3,"last_touch_days_ago":0},{"lo":5.11,"hi":5.2174,"mid":5.1793,"touches":4,"last_touch_days_ago":2},{"lo":5.4801,"hi":5.6,"mid":5.54,"touches":2,"last_touch_days_ago":6},{"lo":5.615,"hi":5.65,"mid":5.635,"touches":3,"last_touch_days_ago":2},{"lo":5.78,"hi":5.79,"mid":5.785,"touches":2,"last_touch_days_ago":3},{"lo":5.9099,"hi":6.03,"mid":5.986,"touches":5,"last_touch_days_ago":7},{"lo":6.0558,"hi":6.06,"mid":6.0579,"touches":2,"last_touch_days_ago":6},{"lo":6.255,"hi":6.26,"mid":6.2575,"touches":2,"last_touch_days_ago":7},{"lo":6.4,"hi":6.42,"mid":6.41,"touches":2,"last_touch_days_ago":8}],"high":6.42,"low":4.65,"atr":0.4861,"sessions":14,"tol":0.1215}}