{"symbol":"EXK","for_date":"2025-10-20","built":"2026-09-30T17:29:37-04:00","sessions":["2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17"],"vol_per_min":[382274.1,166481.6,201515.0,104635.1,81461.8,101384.5,79159.1,68825.5,73998.8,54390.9,78971.9,70423.0,79268.0,94563.9,78716.2,85852.9,62543.3,69580.7,73948.8,64305.5,73959.8,95968.8,68026.7,50227.1,46744.4,62421.0,51714.6,53293.3,47623.9,59631.4,87581.2,64334.6,64795.1,70367.7,59826.3,55200.0,74661.7,53065.1,55415.0,55101.6,51273.0,58894.0,50813.3,50039.2,52818.1,53544.4,52919.9,46434.6,39393.1,42206.3,64186.2,76018.8,61627.6,44224.8,44229.5,38252.4,50718.5,58691.9,46573.9,43013.2,61145.1,56330.7,65586.9,69484.1,76086.7,89580.7,81982.2,78794.3,77902.3,55147.8,77693.5,62289.2,68798.8,53964.2,71243.1,57489.8,53204.1,67464.4,55861.1,52502.3,76771.4,55385.2,54116.7,62983.6,47306.6,45477.1,58687.9,53583.0,71185.0,53000.6,60534.3,66418.4,51479.6,56443.5,48289.6,51468.4,61066.8,51578.9,52047.5,48482.0,85652.4,48392.4,60906.5,50618.5,56089.1,83722.6,78548.9,75979.1,53123.5,52737.1,76674.5,50486.2,49568.9,49737.9,58985.4,73833.7,50805.8,61302.4,42078.9,68225.4,73780.9,74770.6,52865.5,65229.7,81662.8,61448.4,81933.3,59036.8,55160.1,54121.1,47545.6,39731.6,40599.6,43968.2,46091.4,76046.1,60789.8,71593.3,49442.3,54473.6,57389.6,85702.1,56293.6,46429.4,40423.4,69399.1,45945.6,45131.5,38046.8,37574.1,41347.4,51796.9,46974.5,43005.1,34101.6,37877.8,65765.5,36075.1,36745.4,65293.9,51658.6,37657.0,48860.9,49837.0,54064.6,58062.6,51368.2,41463.0,51450.7,51991.8,57590.4,88063.6,43069.1,34844.5,25313.3,26580.1,25086.4,28691.9,20828.1,37353.2,63098.4,28317.2,25898.7,36844.1,28533.6,36740.9,38116.8,33238.4,25613.1,73447.9,51674.8,45466.0,45159.6,48793.1,38901.0,46550.2,45762.9,51370.4,45277.8,31969.4,28815.3,54825.9,34416.1,35403.9,25354.5,25303.4,36368.7,42434.2,32373.8,29540.5,50774.7,31424.2,31682.1,31057.9,41286.6,49300.9,41002.2,37356.8,24660.9,30660.3,40577.2,56599.6,51866.4,31190.6,31541.4,35776.4,41532.4,32280.9,41713.6,40453.4,35075.1,43391.1,29232.9,24104.4,34525.1,26591.0,25218.7,35419.9,34296.6,24889.5,40782.4,82465.8,33224.7,23328.8,25388.6,62266.1,30647.6,42684.1,29110.3,34356.4,28553.7,91513.8,28376.8,33752.7,52526.8,36804.9,27382.6,37901.9,26476.6,28604.6,33346.8,45942.4,32845.9,42333.8,39807.4,53464.0,78743.9,36692.0,36778.2,32584.6,35356.6,34112.6,43992.6,33855.3,35934.9,52871.7,35266.6,33760.4,29086.2,33327.9,62388.1,32522.1,24157.0,53923.3,34026.5,37454.4,64303.6,41298.9,35605.5,48233.9,42840.1,32194.1,40153.9,29421.4,25573.8,31867.3,25880.8,27440.2,27285.7,30200.3,41021.6,41534.1,24022.7,37285.6,27591.0,30006.4,27963.3,35741.2,30757.7,24524.8,25586.4,70485.5,39638.5,28430.1,36679.8,28900.6,26014.6,22839.0,25469.7,31611.4,63384.9,44833.7,27714.3,26000.9,26380.6,36093.0,33725.8,36592.8,31667.2,35225.4,51642.4,31974.0,37390.9,32962.2,55614.4,50344.3,66045.6,36981.7,24549.3,40527.6,34364.7,20740.4,29453.4,39499.6,39262.0,32604.4,42499.9,31114.0,41082.9,40847.9,42018.5,52589.1,35880.2,46639.8,20655.6,35528.9,38935.9,35542.4,27373.5,50978.7,38010.5,56100.0,34319.1,37529.4,48021.2,72043.5,36364.2,31436.7,52316.4,36183.4,35411.6,44912.6,46052.1,35876.1,42708.4,56506.0,48533.1,44523.7,40202.9,62404.3,102951.4,65571.6,64859.1,41234.1,70794.1,97272.8,68341.6,120069.5,185713.5,187684.1],"cum_vol":[382274.1,548755.7,750270.7,854905.9,936367.6,1037752.1,1116911.3,1185736.8,1259735.6,1314126.5,1393098.4,1463521.4,1542789.4,1637353.2,1716069.4,1801922.3,1864465.6,1934046.3,2007995.1,2072300.6,2146260.4,2242229.1,2310255.9,2360483.0,2407227.4,2469648.4,2521362.9,2574656.2,2622280.1,2681911.4,2769492.6,2833827.3,2898622.4,2968990.1,3028816.4,3084016.4,3158678.1,3211743.3,3267158.3,3322259.9,3373532.9,3432426.9,3483240.2,3533279.4,3586097.5,3639641.9,3692561.8,3738996.4,3778389.5,3820595.8,3884782.0,3960800.8,4022428.4,4066653.1,4110882.6,4149135.1,4199853.6,4258545.5,4305119.4,4348132.6,4409277.8,4465608.5,4531195.4,4600679.5,4676766.2,4766346.9,4848329.1,4927123.4,5005025.7,5060173.5,5137867.0,5200156.2,5268955.0,5322919.2,5394162.3,5451652.1,5504856.2,5572320.6,5628181.8,5680684.1,5757455.5,5812840.7,5866957.4,5929941.0,5977247.6,6022724.8,6081412.7,6134995.7,6206180.7,6259181.4,6319715.6,6386134.1,6437613.7,6494057.2,6542346.9,6593815.2,6654882.0,6706460.9,6758508.4,6806990.4,6892642.8,6941035.1,7001941.6,7052560.1,7108649.2,7192371.8,7270920.6,7346899.7,7400023.2,7452760.3,7529434.8,7579921.0,7629489.9,7679227.9,7738213.2,7812046.9,7862852.7,7924155.1,7966233.9,8034459.3,8108240.2,8183010.9,8235876.4,8301106.1,8382768.9,8444217.2,8526150.5,8585187.3,8640347.4,8694468.5,8742014.1,8781745.6,8822345.2,8866313.4,8912404.8,8988450.9,9049240.7,9120834.0,9170276.3,9224749.9,9282139.5,9367841.6,9424135.3,9470564.6,9510988.1,9580387.1,9626332.7,9671464.2,9709511.0,9747085.1,9788432.4,9840229.3,9887203.8,9930208.9,9964310.5,10002188.3,10067953.8,10104028.9,10140774.2,10206068.1,10257726.8,10295383.8,10344244.6,10394081.6,10448146.2,10506208.8,10557577.0,10599040.0,10650490.7,10702482.5,10760072.9,10848136.4,10891205.6,10926050.1,10951363.4,10977943.5,11003029.9,11031721.8,11052549.9,11089903.1,11153001.4,11181318.6,11207217.4,11244061.4,11272595.0,11309335.9,11347452.6,11380691.0,11406304.1,11479751.9,11531426.7,11576892.7,11622052.3,11670845.4,11709746.4,11756296.6,11802059.5,11853429.9,11898707.7,11930677.1,11959492.4,12014318.2,12048734.3,12084138.1,12109492.6,12134796.0,12171164.7,12213598.9,12245972.7,12275513.2,12326287.9,12357712.1,12389394.3,12420452.2,12461738.8,12511039.7,12552041.9,12589398.7,12614059.6,12644719.9,12685297.1,12741896.7,12793763.1,12824953.8,12856495.2,12892271.6,12933803.9,12966084.8,13007798.4,13048251.8,13083326.9,13126718.0,13155950.9,13180055.3,13214580.4,13241171.4,13266390.1,13301810.0,13336106.6,13360996.1,13401778.4,13484244.2,13517468.9,13540797.7,13566186.4,13628452.5,13659100.1,13701784.2,13730894.5,13765250.9,13793804.6,13885318.4,13913695.1,13947447.9,13999974.6,14036779.5,14064162.1,14102064.0,14128540.6,14157145.3,14190492.1,14236434.4,14269280.4,14311614.1,14351421.5,14404885.5,14483629.4,14520321.4,14557099.6,14589684.2,14625040.9,14659153.5,14703146.1,14737001.4,14772936.2,14825807.9,14861074.6,14894834.9,14923921.1,14957249.0,15019637.1,15052159.2,15076316.2,15130239.5,15164266.0,15201720.4,15266024.0,15307322.9,15342928.4,15391162.4,15434002.5,15466196.6,15506350.5,15535771.9,15561345.6,15593212.9,15619093.7,15646533.9,15673819.6,15704019.9,15745041.6,15786575.7,15810598.4,15847884.1,15875475.1,15905481.4,15933444.7,15969185.9,15999943.6,16024468.4,16050054.9,16120540.4,16160178.9,16188608.9,16225288.7,16254189.3,16280203.9,16303042.9,16328512.6,16360124.0,16423508.9,16468342.6,16496056.9,16522057.8,16548438.4,16584531.4,16618257.2,16654850.0,16686517.2,16721742.6,16773385.1,16805359.1,16842749.9,16875712.1,16931326.5,16981670.8,17047716.4,17084698.1,17109247.4,17149775.0,17184139.7,17204880.1,17234333.5,17273833.1,17313095.1,17345699.4,17388199.4,17419313.4,17460396.2,17501244.1,17543262.6,17595851.6,17631731.9,17678371.6,17699027.2,17734556.1,17773492.0,17809034.4,17836407.9,17887386.6,17925397.1,17981497.1,18015816.3,18053345.7,18101366.9,18173410.4,18209774.6,18241211.4,18293527.7,18329711.1,18365122.7,18410035.3,18456087.4,18491963.6,18534672.0,18591178.0,18639711.1,18684234.9,18724437.7,18786842.0,18889793.4,18955365.0,19020224.1,19061458.2,19132252.3,19229525.1,19297866.6,19417936.1,19603649.6,19791333.8],"abs_move_pct":[1.088,1.5088,1.973,2.0528,1.9158,1.918,2.0282,1.9431,2.0144,2.0689,2.2518,2.1582,2.256,2.3362,2.4271,2.4827,2.4288,2.6269,2.5099,2.4448,2.3546,2.5277,2.6557,2.58,2.4791,2.4925,2.5004,2.602,2.6835,2.7376,2.8479,2.8031,2.7604,2.8638,2.8504,2.8432,2.9518,3.0569,3.1145,3.1347,3.136,3.1893,3.2106,3.3171,3.341,3.3022,3.2948,3.3005,3.3048,3.3222,3.2831,3.3463,3.4301,3.5195,3.4869,3.424,3.4346,3.4607,3.5207,3.6075,3.6753,3.6062,3.7092,3.7766,3.7903,3.7919,3.8431,3.84,3.8415,3.8398,3.87,3.8582,3.8871,3.9644,3.9819,4.1046,4.0192,3.9892,3.9287,3.9452,3.7983,3.7481,3.6925,3.7685,3.7793,3.85,3.7199,3.7878,3.6856,3.7444,3.7521,3.7804,3.7774,3.8022,3.779,3.8089,3.8231,3.8342,3.8872,3.9263,3.8859,3.845,3.9109,3.9027,3.809,3.9556,3.9799,3.9172,3.8945,3.8956,3.9554,3.9604,3.9461,3.9399,3.9533,3.8941,3.8519,3.8549,3.828,3.8861,3.8365,3.8278,3.8554,3.8569,3.8013,3.8417,3.9225,3.9491,4.0506,3.9955,3.9212,3.9259,3.8677,3.86,3.859,3.8366,3.8325,3.8096,3.7643,3.8094,3.814,3.8038,3.7957,3.732,3.6832,3.759,3.7987,3.7795,3.8311,3.8518,3.745,3.7561,3.8228,3.7508,3.6769,3.6579,3.7302,3.7621,3.7062,3.7192,3.6454,3.6106,3.5634,3.614,3.6839,3.6755,3.7301,3.7563,3.7085,3.7371,3.7868,3.7573,3.7417,3.6749,3.7325,3.7143,3.7281,3.7864,3.759,3.8517,3.7871,3.8532,3.8047,3.7586,3.7599,3.7944,3.8021,3.8149,3.8578,3.8641,3.8085,3.9394,3.9852,4.0318,4.0546,4.1109,4.1656,4.1542,4.24,4.2395,4.2573,4.2369,4.2544,4.2833,4.2842,4.3201,4.3642,4.3641,4.3447,4.344,4.2429,4.2854,4.3892,4.3847,4.3607,4.3305,4.2806,4.3226,4.2934,4.3001,4.2509,4.1841,4.196,4.1656,4.1205,4.1734,4.1744,4.1771,4.1588,4.2032,4.201,4.2337,4.1804,4.1942,4.2608,4.3365,4.367,4.3743,4.3511,4.3417,4.4223,4.3589,4.4099,4.3903,4.3602,4.3306,4.337,4.3424,4.3286,4.2986,4.3397,4.2975,4.3439,4.3486,4.3924,4.3905,4.4532,4.4925,4.4464,4.474,4.4728,4.52,4.4854,4.4284,4.4689,4.4465,4.4681,4.4752,4.5568,4.5783,4.5575,4.5891,4.5418,4.4887,4.5296,4.4744,4.4712,4.4521,4.4557,4.4399,4.4295,4.3867,4.3722,4.3168,4.2796,4.2183,4.2273,4.1574,4.1549,4.0682,4.1002,4.0916,4.021,4.0629,4.0428,4.035,4.0443,3.9721,3.9878,4.0318,3.9724,3.9813,3.9861,4.0126,4.0893,4.1045,4.1303,4.137,4.1571,4.166,4.1914,4.2441,4.2002,4.1713,4.192,4.1867,4.1601,4.1734,4.17,4.1593,4.1678,4.1642,4.1645,4.1724,4.2423,4.1833,4.1231,4.1645,4.2062,4.179,4.2483,4.243,4.2761,4.2887,4.2911,4.2849,4.1621,4.1526,4.2196,4.192,4.2341,4.2565,4.2375,4.1939,4.1848,4.1767,4.1313,4.1182,4.1357,4.1382,4.1487,4.0732,4.1454,4.1296,4.1776,4.1404,4.1644,4.1469,4.1634,4.171,4.1443,4.0844,4.1159,4.1178,4.1007,4.0188,4.0228,3.9991,4.0202,4.0373,4.0108,4.0021,4.0556,4.0165,3.9723,3.9927,4.0082,4.0099,3.9456,3.974,4.0558,4.052,4.0435,4.1188,4.0684,4.1764,4.2082,4.223,4.268,4.3196],"open5_vol":936367.6,"days":14,"atr14":0.7595428571428569,"adv14":20529719,"avg_range_pct14":8.77,"prev_close":9.06,"prev_high":9.95,"prev_low":8.8103,"high_20d":10.37,"ref_5d_high":10.37,"ref_5d_low":8.0,"ref_5d_avg_high":9.4785,"ref_5d_avg_low":8.6421,"ref_5d_avg_range":0.8364,"sr14":{"levels":[{"lo":7.32,"hi":7.47,"mid":7.4225,"touches":4,"last_touch_days_ago":6},{"lo":7.56,"hi":7.715,"mid":7.6265,"touches":4,"last_touch_days_ago":5},{"lo":7.81,"hi":7.95,"mid":7.875,"touches":3,"last_touch_days_ago":9},{"lo":8.0,"hi":8.1493,"mid":8.0619,"touches":5,"last_touch_days_ago":3},{"lo":8.2182,"hi":8.36,"mid":8.2911,"touches":3,"last_touch_days_ago":7},{"lo":8.5474,"hi":8.62,"mid":8.5837,"touches":2,"last_touch_days_ago":4},{"lo":8.8103,"hi":8.995,"mid":8.8851,"touches":3,"last_touch_days_ago":0},{"lo":9.53,"hi":9.53,"mid":9.53,"touches":2,"last_touch_days_ago":1}],"high":10.37,"low":7.32,"atr":0.7595,"sessions":14,"tol":0.1899}}