{"symbol":"EQX","for_date":"2025-10-20","built":"2026-09-30T17:29:37-04:00","sessions":["2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17"],"vol_per_min":[208959.1,111700.1,70254.4,55457.1,50641.1,79157.9,59946.3,67641.3,45490.8,44925.3,44253.9,44336.5,36973.4,48690.4,39640.7,54789.1,41826.9,47357.1,42438.9,33225.4,42441.0,28142.9,35502.6,31006.1,29552.8,29917.8,41514.6,37660.4,31831.4,67689.4,64503.0,39642.3,40635.0,33872.9,45818.6,47031.6,35651.6,28939.2,34941.0,30017.9,39793.2,43051.8,36884.9,43003.1,24186.4,34355.1,36472.4,27133.6,30180.9,32652.6,45051.4,39410.6,45548.1,42072.1,32370.4,27121.4,42587.9,44689.6,39883.9,35326.2,59872.5,32620.8,35510.8,39848.9,44957.8,37269.5,43026.4,58690.4,61582.5,50722.9,40241.7,44194.6,46405.1,33477.5,39630.6,32829.5,64191.9,46496.9,55900.5,29342.5,87802.5,39176.2,46795.4,42476.1,41075.6,53748.1,59240.5,33326.1,35129.9,41157.4,35535.9,35112.4,42966.9,34575.1,36356.4,42171.3,39810.4,42522.1,37846.3,42061.3,38530.1,33217.2,36405.4,67640.2,31826.3,39401.6,39451.6,40554.8,52617.7,29862.0,47687.1,52840.6,29340.9,26647.8,27806.2,41853.6,36308.1,30768.0,38978.1,30708.9,40645.8,42957.6,35351.5,29545.3,36328.8,33582.4,40369.7,31330.2,28560.0,29171.5,115300.6,55914.9,30692.5,27467.3,22566.0,30327.9,33654.6,26720.8,19764.3,27678.4,42258.4,43476.8,31498.0,129581.1,27280.9,30348.7,35276.6,29353.9,28071.7,33002.6,30694.1,21722.9,34298.6,44221.3,22228.2,31892.9,57757.6,37457.7,35015.7,30871.6,26797.8,28224.4,20531.5,25285.2,32953.6,37221.6,30682.1,25006.7,27334.9,28530.9,20152.9,62440.0,21790.6,28264.8,35664.1,33680.4,15928.2,21875.7,23640.3,17169.7,40908.1,27822.9,27585.6,19695.4,38962.8,25605.2,33377.9,28806.5,25789.2,19631.7,32315.5,28588.2,26141.4,24937.3,27386.8,35752.4,22859.6,20110.4,25333.1,18363.9,17584.8,25442.1,16787.3,17141.5,19889.1,18840.5,24452.6,23909.1,19576.0,19364.4,23698.9,15522.6,23605.5,21249.6,16692.5,28761.9,24987.5,28716.9,25373.7,22462.3,46806.1,49337.6,28462.1,22372.7,28684.5,22803.3,15945.2,18729.6,24682.1,13778.1,55139.6,48259.6,30947.6,22506.2,25394.9,37950.9,27934.2,109131.7,22592.1,56855.9,57446.8,48032.4,23922.5,17982.1,42812.5,46661.0,53115.9,26230.6,25120.4,27475.9,15520.6,80213.9,22525.7,32786.5,46661.1,40823.4,23785.5,28186.3,18385.4,29901.9,28724.3,36441.9,28124.5,15884.7,21091.6,33769.4,68510.4,33807.6,29285.0,29149.8,37527.1,43835.8,36072.4,28424.1,38384.4,41318.5,30766.2,21400.7,25327.1,24031.1,26927.8,23642.9,22968.8,46888.0,17440.5,34567.8,36992.8,18118.4,35707.2,25306.6,22915.7,20240.6,19443.4,25555.9,27186.6,32687.3,23535.9,21608.1,16232.9,22575.9,40096.7,25324.4,25392.1,20233.1,22799.2,20144.4,14500.2,18697.3,19859.1,15348.7,18378.6,66145.9,22767.6,12921.2,39080.5,15644.5,39939.7,17403.1,24183.4,27386.0,70423.6,28767.5,27073.8,23872.1,32152.4,21508.9,23127.5,17536.2,31555.3,12929.6,23232.7,25779.4,22423.6,16490.3,25061.3,19474.6,57611.1,30124.4,31698.1,26541.4,19544.4,12950.5,14785.7,27299.7,23082.9,22513.7,43101.7,38388.0,19582.6,16252.5,37938.9,25226.4,17911.2,15457.5,26992.7,26898.1,20912.1,30097.1,25165.6,13754.8,32735.9,30934.2,58508.1,23941.5,32750.6,37402.3,28681.1,34652.7,43459.1,30804.0,70792.2,34803.1,57067.3,46650.1,33806.1,51575.9,41055.0,60574.9,74658.6,138963.6,176329.9,119015.4,84030.4,55944.0,78163.5,187139.6,167006.9,154417.9,191885.7,319190.1],"cum_vol":[208959.1,320659.2,390913.6,446370.7,497011.8,576169.6,636115.9,703757.2,749248.0,794173.3,838427.1,882763.6,919737.0,968427.4,1008068.1,1062857.2,1104684.1,1152041.3,1194480.2,1227705.6,1270146.6,1298289.6,1333792.2,1364798.4,1394351.1,1424268.9,1465783.6,1503444.0,1535275.4,1602964.8,1667467.8,1707110.1,1747745.1,1781617.9,1827436.5,1874468.1,1910119.6,1939058.9,1973999.9,2004017.7,2043810.9,2086862.7,2123747.6,2166750.7,2190937.1,2225292.3,2261764.6,2288898.3,2319079.1,2351731.7,2396783.1,2436193.8,2481741.9,2523814.0,2556184.4,2583305.7,2625893.6,2670583.2,2710467.1,2745793.3,2805665.8,2838286.6,2873797.4,2913646.3,2958604.1,2995873.6,3038899.9,3097590.3,3159172.8,3209895.6,3250137.4,3294332.0,3340737.1,3374214.6,3413845.1,3446674.6,3510866.5,3557363.4,3613263.9,3642606.4,3730408.9,3769585.1,3816380.5,3858856.6,3899932.2,3953680.3,4012920.8,4046246.9,4081376.7,4122534.1,4158070.0,4193182.4,4236149.2,4270724.3,4307080.7,4349252.0,4389062.4,4431584.5,4469430.8,4511492.1,4550022.2,4583239.4,4619644.8,4687285.0,4719111.3,4758512.9,4797964.5,4838519.3,4891137.0,4920999.0,4968686.1,5021526.8,5050867.7,5077515.5,5105321.7,5147175.3,5183483.4,5214251.4,5253229.5,5283938.4,5324584.2,5367541.8,5402893.3,5432438.6,5468767.4,5502349.8,5542719.5,5574049.7,5602609.7,5631781.2,5747081.9,5802996.7,5833689.2,5861156.5,5883722.5,5914050.4,5947704.9,5974425.7,5994190.0,6021868.4,6064126.8,6107603.6,6139101.6,6268682.6,6295963.5,6326312.2,6361588.8,6390942.7,6419014.4,6452017.1,6482711.1,6504434.0,6538732.6,6582953.9,6605182.1,6637075.1,6694832.6,6732290.4,6767306.1,6798177.7,6824975.5,6853199.9,6873731.4,6899016.6,6931970.2,6969191.9,6999873.9,7024880.6,7052215.6,7080746.4,7100899.3,7163339.3,7185129.9,7213394.7,7249058.9,7282739.2,7298667.4,7320543.1,7344183.4,7361353.1,7402261.2,7430084.1,7457669.8,7477365.2,7516328.0,7541933.2,7575311.1,7604117.6,7629906.9,7649538.6,7681854.1,7710442.3,7736583.6,7761520.9,7788907.7,7824660.1,7847519.6,7867630.0,7892963.1,7911326.9,7928911.7,7954353.9,7971141.1,7988282.6,8008171.7,8027012.2,8051464.9,8075373.9,8094949.9,8114314.4,8138013.2,8153535.8,8177141.3,8198390.9,8215083.4,8243845.3,8268832.8,8297549.7,8322923.4,8345385.7,8392191.8,8441529.4,8469991.5,8492364.2,8521048.7,8543852.0,8559797.2,8578526.8,8603208.9,8616987.1,8672126.6,8720386.3,8751333.9,8773840.1,8799235.0,8837185.9,8865120.1,8974251.9,8996844.0,9053699.9,9111146.6,9159179.0,9183101.5,9201083.6,9243896.1,9290557.1,9343673.0,9369903.6,9395023.9,9422499.8,9438020.4,9518234.4,9540760.1,9573546.6,9620207.7,9661031.1,9684816.6,9713002.9,9731388.4,9761290.2,9790014.5,9826456.4,9854580.9,9870465.6,9891557.2,9925326.6,9993836.9,10027644.6,10056929.6,10086079.4,10123606.5,10167442.3,10203514.6,10231938.8,10270323.1,10311641.6,10342407.9,10363808.6,10389135.6,10413166.8,10440094.6,10463737.5,10486706.3,10533594.3,10551034.8,10585602.6,10622595.4,10640713.8,10676421.0,10701727.6,10724643.4,10744884.0,10764327.4,10789883.3,10817069.9,10849757.2,10873293.1,10894901.3,10911134.2,10933710.1,10973806.9,10999131.2,11024523.3,11044756.4,11067555.6,11087700.1,11102200.3,11120897.6,11140756.6,11156105.4,11174483.9,11240629.8,11263397.4,11276318.6,11315399.1,11331043.6,11370983.3,11388386.4,11412569.8,11439955.8,11510379.4,11539146.9,11566220.6,11590092.8,11622245.2,11643754.1,11666881.6,11684417.8,11715973.1,11728902.6,11752135.4,11777914.7,11800338.3,11816828.6,11841889.9,11861364.4,11918975.5,11949099.9,11980798.0,12007339.4,12026883.8,12039834.3,12054620.0,12081919.7,12105002.6,12127516.3,12170618.0,12209006.0,12228588.6,12244841.1,12282779.9,12308006.4,12325917.6,12341375.1,12368367.8,12395265.9,12416177.9,12446275.1,12471440.6,12485195.4,12517931.4,12548865.6,12607373.6,12631315.1,12664065.8,12701468.1,12730149.1,12764801.9,12808260.9,12839064.9,12909857.1,12944660.3,13001727.6,13048377.7,13082183.8,13133759.6,13174814.6,13235389.5,13310048.1,13449011.7,13625341.6,13744357.0,13828387.4,13884331.4,13962494.9,14149634.5,14316641.4,14471059.3,14662945.0,14982135.1],"abs_move_pct":[0.7635,1.1005,1.3154,1.4354,1.4134,1.5027,1.3943,1.3211,1.3252,1.3796,1.3792,1.3045,1.3036,1.2904,1.2519,1.2319,1.2961,1.2947,1.3082,1.3916,1.377,1.3594,1.3295,1.2857,1.2977,1.2836,1.3604,1.2905,1.3241,1.2874,1.1682,1.2042,1.3271,1.3091,1.2733,1.3205,1.3539,1.418,1.3749,1.3452,1.3428,1.3845,1.3935,1.3879,1.3892,1.3882,1.429,1.429,1.4488,1.4226,1.4675,1.4567,1.461,1.4544,1.4282,1.4714,1.4896,1.5182,1.5553,1.5351,1.609,1.5879,1.5576,1.592,1.5638,1.5755,1.5679,1.5293,1.4808,1.4296,1.464,1.5279,1.5484,1.5528,1.5862,1.5679,1.5477,1.6197,1.5978,1.5701,1.4621,1.4684,1.4755,1.4785,1.4843,1.5087,1.5651,1.5767,1.623,1.6456,1.6639,1.6882,1.6983,1.7167,1.759,1.7363,1.7403,1.6796,1.6721,1.6817,1.6465,1.7829,1.8305,1.9058,1.8834,1.9297,1.959,1.9777,2.0098,2.0278,2.0988,2.101,2.0854,2.1017,2.132,2.0779,2.036,2.0081,2.0566,2.0896,2.1139,2.0888,2.1082,2.1616,2.1868,2.1666,2.2073,2.2228,2.2288,2.1777,2.1371,2.1257,2.0474,2.0196,2.007,2.0339,2.0715,2.0675,2.0588,2.0183,2.0078,1.9661,1.9521,1.9883,1.9396,1.9628,2.0102,2.0396,2.0551,2.0674,2.1042,2.1003,2.157,2.1435,2.1336,2.0801,2.1337,2.1228,2.1011,2.0708,2.0193,1.9483,1.9657,1.9371,1.96,1.9712,1.9929,2.0065,2.0278,2.0236,2.0483,2.0771,2.0671,2.0457,2.0551,2.0416,2.0621,2.1001,2.1064,2.1197,2.1,2.1167,2.132,2.1367,2.1782,2.1972,2.172,2.1669,2.1899,2.1648,2.1808,2.2074,2.1574,2.1598,2.1827,2.2253,2.2136,2.1908,2.1837,2.1561,2.1541,2.1831,2.2354,2.2082,2.2163,2.2448,2.2875,2.2458,2.2256,2.2139,2.1966,2.2238,2.2761,2.272,2.2735,2.245,2.2694,2.2682,2.3215,2.3175,2.259,2.2535,2.1988,2.1609,2.1618,2.1541,2.1323,2.1258,2.1189,2.1249,2.152,2.1867,2.2022,2.2307,2.2567,2.2469,2.2205,2.2666,2.275,2.2779,2.3459,2.3379,2.331,2.3129,2.2884,2.3113,2.2404,2.2408,2.2436,2.2813,2.2477,2.2272,2.212,2.2292,2.2117,2.2249,2.2245,2.2739,2.2593,2.2407,2.2173,2.2157,2.2024,2.1894,2.2555,2.2335,2.2178,2.1999,2.2131,2.1963,2.1537,2.1177,2.0902,2.0683,2.1176,2.1,2.0998,2.1318,2.142,2.1137,2.1147,2.0948,2.0765,2.1082,2.1069,2.1167,2.0575,2.028,2.046,2.0468,2.0358,2.057,2.018,2.008,2.0065,1.9997,1.9729,1.9737,1.9492,1.943,1.9439,1.9374,1.987,1.9654,1.9413,1.8911,1.8969,1.8861,1.8729,1.8881,1.8971,1.8928,1.8495,1.8179,1.8419,1.8467,1.8426,1.8458,1.8679,1.8663,1.8437,1.8663,1.8997,1.8856,1.927,1.9819,1.9578,1.9764,1.969,1.9705,1.996,2.0145,2.0356,2.0135,2.027,2.0026,1.9589,1.9375,1.9577,1.9421,1.9727,1.9778,1.9824,1.9615,1.9651,1.9655,1.979,1.9379,1.9465,1.953,1.9471,1.9689,1.9479,1.9486,1.9544,1.964,1.9483,1.9792,1.9549,1.9663,1.9687,1.9588,1.9176,1.9297,1.9325,1.8901,1.8663,1.8645,1.8754,1.8973,1.8581,1.8751,1.8969,1.8679,1.8654,1.8283,1.8556,1.8137,1.82,1.8507,1.8777,1.8735,1.8553,1.8721,1.8889,1.9089,1.8858,1.8667,1.8582,1.8435],"open5_vol":497011.8,"days":14,"atr14":0.5799785714285713,"adv14":16042570,"avg_range_pct14":4.425,"prev_close":12.02,"prev_high":12.49,"prev_low":11.765,"high_20d":12.93,"ref_5d_high":12.93,"ref_5d_low":11.7203,"ref_5d_avg_high":12.534,"ref_5d_avg_low":12.0111,"ref_5d_avg_range":0.5229,"sr14":{"levels":[{"lo":10.755,"hi":10.89,"mid":10.8225,"touches":2,"last_touch_days_ago":10},{"lo":10.95,"hi":11.07,"mid":11.0,"touches":3,"last_touch_days_ago":9},{"lo":11.105,"hi":11.23,"mid":11.1813,"touches":4,"last_touch_days_ago":6},{"lo":11.4101,"hi":11.52,"mid":11.4534,"touches":3,"last_touch_days_ago":5},{"lo":11.6,"hi":11.7203,"mid":11.6601,"touches":2,"last_touch_days_ago":3},{"lo":11.765,"hi":11.805,"mid":11.7917,"touches":3,"last_touch_days_ago":0},{"lo":11.97,"hi":12.09,"mid":12.03,"touches":2,"last_touch_days_ago":2},{"lo":12.16,"hi":12.22,"mid":12.195,"touches":3,"last_touch_days_ago":3},{"lo":12.35,"hi":12.49,"mid":12.42,"touches":2,"last_touch_days_ago":0}],"high":12.93,"low":10.6,"atr":0.58,"sessions":14,"tol":0.145}}