{"symbol":"ENVX","for_date":"2025-10-20","built":"2026-09-30T17:29:37-04:00","sessions":["2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17"],"vol_per_min":[150854.0,43933.9,47866.4,40696.3,33963.8,53190.6,28818.6,33829.0,29957.3,29971.8,28306.2,41001.9,25560.4,38417.8,30830.1,46509.7,44247.2,36570.6,34044.1,32507.7,30574.2,31400.3,40213.0,35766.1,27864.1,40148.7,46401.4,44309.6,31336.6,23217.4,37111.9,29506.4,24113.3,23154.1,33196.1,42205.6,63057.5,28533.5,34796.9,31948.4,37312.1,25942.6,28225.9,24203.8,19137.9,20997.0,23852.1,30389.4,24576.9,18758.2,18324.9,40307.4,17650.4,14446.3,18391.4,16286.4,15393.6,12907.2,12710.2,18669.4,19967.9,30508.6,17306.6,22033.2,25202.8,23102.2,25528.6,15557.6,17633.3,19524.9,22369.9,19443.8,17835.4,13881.0,12327.3,15652.3,20594.3,23389.2,23060.1,20470.6,19803.4,27576.1,12791.7,20255.4,26566.9,27346.4,19459.2,22004.1,15024.8,16023.5,21444.5,24752.5,17591.4,23601.9,31785.1,26583.1,17732.4,21770.8,21973.4,25111.9,26185.9,20949.7,18547.9,12790.6,17779.9,32379.1,21903.5,17455.8,19181.3,14892.6,28515.9,20138.8,16043.6,19296.9,25235.4,15533.3,20882.1,12833.4,19248.1,14801.0,19418.4,26109.9,21586.4,24877.1,58226.5,19588.4,18906.5,15012.2,18718.4,25020.5,21512.6,20920.9,17230.1,13365.6,17453.6,16770.9,15998.9,17888.3,16491.9,24331.0,24255.4,30232.3,16214.4,18525.4,16855.4,16938.2,14925.3,21375.9,15520.6,10426.7,14625.6,15598.4,13357.4,13741.2,23629.9,18372.6,16432.9,11963.1,8957.4,10800.1,11193.0,10128.5,9752.7,12655.8,10351.1,12901.5,9890.1,11389.8,11927.1,9355.6,12534.2,23594.9,13588.5,13681.9,11137.9,9775.8,33284.5,9370.1,8886.4,11042.1,10389.6,9656.3,13414.9,20106.6,17795.4,11798.9,15444.1,26017.8,16660.0,37483.4,14144.3,19780.2,13331.1,12261.6,8967.5,15459.1,11308.8,13389.3,9696.6,18894.4,11111.8,25121.3,13341.4,65313.3,27204.6,14880.1,11766.4,10969.2,58377.9,11613.4,12609.4,19299.6,29856.3,17953.0,10822.0,13508.1,10985.9,35837.3,12778.8,10463.8,11748.7,57042.9,11211.2,18860.7,14176.9,12837.7,11338.1,12099.9,12050.6,14377.8,37186.8,14799.6,9176.0,12127.8,19593.8,14475.6,19408.7,9435.6,14985.2,13506.6,23758.5,9316.4,12434.4,14301.6,9577.6,11959.3,12465.7,12102.4,10550.5,11072.9,19985.6,14602.1,9847.0,14724.4,13119.1,9500.0,18089.4,12669.4,15482.5,8350.4,11634.6,18781.3,9935.5,13229.4,7079.7,16196.4,19107.6,9796.0,8344.9,8217.8,14729.6,10583.7,11904.6,15675.4,13237.3,15300.5,12123.9,14789.5,20182.8,12671.6,20751.2,15599.8,17655.4,26882.3,21421.6,17524.5,13556.8,22360.0,18990.2,10886.9,12044.4,26840.7,10454.4,9804.5,12290.3,18716.9,11348.7,11096.6,10811.2,21489.7,12494.8,23431.4,9792.0,13785.9,12037.3,15196.2,39102.2,11960.7,13288.4,14878.1,11764.8,10815.9,13173.4,16398.1,12646.4,11066.1,11302.6,12591.3,12898.6,16973.3,20618.9,14590.8,11611.0,13983.2,13535.4,15126.4,13065.4,31732.2,11981.0,17481.9,17502.7,14346.0,15993.4,12870.9,14579.7,20619.5,19543.4,12044.4,16656.0,26309.2,15599.0,44861.3,13249.8,18543.4,10096.2,19388.7,13851.2,15320.6,15166.6,20706.3,17786.4,13822.3,14462.0,17451.5,15325.7,12389.1,27955.6,29130.7,26069.4,24103.6,20159.6,23528.2,24874.2,19197.1,29572.9,21340.8,23093.8,27930.7,42344.9,42857.0,38079.6,23574.2,24591.6,27353.5,29401.4,32060.7,24053.1,30301.8,31567.4,32849.4,57395.6,45650.8,42066.3,47052.6,71984.0,70507.1,67651.2,105693.6,151335.5,197392.3],"cum_vol":[150854.0,194787.9,242654.4,283350.6,317314.4,370505.0,399323.6,433152.6,463109.9,493081.6,521387.9,562389.8,587950.2,626368.0,657198.1,703707.9,747955.1,784525.7,818569.8,851077.5,881651.7,913052.0,953265.0,989031.1,1016895.2,1057043.9,1103445.3,1147754.9,1179091.5,1202308.9,1239420.7,1268927.1,1293040.4,1316194.4,1349390.5,1391596.1,1454653.6,1483187.1,1517984.1,1549932.5,1587244.6,1613187.3,1641413.2,1665617.0,1684754.9,1705751.9,1729603.9,1759993.4,1784570.2,1803328.4,1821653.4,1861960.7,1879611.1,1894057.4,1912448.7,1928735.1,1944128.7,1957035.9,1969746.1,1988415.6,2008383.5,2038892.1,2056198.8,2078232.0,2103434.8,2126537.0,2152065.6,2167623.2,2185256.5,2204781.4,2227151.3,2246595.1,2264430.4,2278311.4,2290638.7,2306291.0,2326885.3,2350274.5,2373334.6,2393805.2,2413608.6,2441184.8,2453976.5,2474231.9,2500798.9,2528145.3,2547604.5,2569608.6,2584633.4,2600656.9,2622101.4,2646853.9,2664445.3,2688047.1,2719832.2,2746415.4,2764147.8,2785918.6,2807892.0,2833003.9,2859189.7,2880139.4,2898687.3,2911477.9,2929257.8,2961636.9,2983540.4,3000996.2,3020177.5,3035070.1,3063586.1,3083724.9,3099768.5,3119065.4,3144300.9,3159834.1,3180716.2,3193549.6,3212797.6,3227598.6,3247017.0,3273126.9,3294713.3,3319590.4,3377816.9,3397405.2,3416311.7,3431323.9,3450042.4,3475062.9,3496575.4,3517496.3,3534726.4,3548092.0,3565545.6,3582316.5,3598315.4,3616203.7,3632695.6,3657026.6,3681282.1,3711514.4,3727728.7,3746254.1,3763109.5,3780047.7,3794973.0,3816348.9,3831869.5,3842296.2,3856921.8,3872520.2,3885877.6,3899618.8,3923248.6,3941621.3,3958054.1,3970017.2,3978974.6,3989774.6,4000967.6,4011096.1,4020848.9,4033504.6,4043855.7,4056757.2,4066647.4,4078037.1,4089964.3,4099319.9,4111854.1,4135449.0,4149037.5,4162719.4,4173857.3,4183633.1,4216917.6,4226287.7,4235174.1,4246216.2,4256605.9,4266262.1,4279677.1,4299783.6,4317579.0,4329377.9,4344822.0,4370839.8,4387499.8,4424983.1,4439127.4,4458907.6,4472238.8,4484500.4,4493467.9,4508927.0,4520235.8,4533625.1,4543321.6,4562216.0,4573327.8,4598449.1,4611790.5,4677103.8,4704308.4,4719188.4,4730954.8,4741924.0,4800301.9,4811915.3,4824524.6,4843824.2,4873680.5,4891633.5,4902455.5,4915963.6,4926949.4,4962786.7,4975565.5,4986029.3,4997778.0,5054820.9,5066032.1,5084892.9,5099069.7,5111907.4,5123245.5,5135345.4,5147396.0,5161773.8,5198960.6,5213760.1,5222936.1,5235063.9,5254657.7,5269133.3,5288542.0,5297977.6,5312962.9,5326469.4,5350227.9,5359544.3,5371978.6,5386280.2,5395857.8,5407817.1,5420282.8,5432385.1,5442935.6,5454008.5,5473994.1,5488596.1,5498443.1,5513167.6,5526286.6,5535786.6,5553876.0,5566545.4,5582027.9,5590378.4,5602013.0,5620794.3,5630729.8,5643959.2,5651038.9,5667235.3,5686342.9,5696138.9,5704483.8,5712701.6,5727431.1,5738014.9,5749919.4,5765594.8,5778832.1,5794132.6,5806256.4,5821045.9,5841228.7,5853900.4,5874651.6,5890251.4,5907906.8,5934789.1,5956210.6,5973735.1,5987291.9,6009651.9,6028642.1,6039529.1,6051573.4,6078414.1,6088868.6,6098673.1,6110963.4,6129680.3,6141029.0,6152125.6,6162936.9,6184426.6,6196921.4,6220352.7,6230144.7,6243930.6,6255967.9,6271164.1,6310266.4,6322227.1,6335515.4,6350393.5,6362158.3,6372974.1,6386147.6,6402545.7,6415192.1,6426258.2,6437560.8,6450152.1,6463050.6,6480023.9,6500642.8,6515233.6,6526844.6,6540827.8,6554363.2,6569489.6,6582555.0,6614287.2,6626268.2,6643750.1,6661252.9,6675598.9,6691592.2,6704463.1,6719042.9,6739662.4,6759205.7,6771250.1,6787906.1,6814215.4,6829814.4,6874675.6,6887925.4,6906468.9,6916565.1,6935953.8,6949805.0,6965125.6,6980292.3,7000998.6,7018784.9,7032607.2,7047069.2,7064520.7,7079846.4,7092235.6,7120191.2,7149321.9,7175391.4,7199495.0,7219654.6,7243182.9,7268057.1,7287254.2,7316827.1,7338167.9,7361261.6,7389192.4,7431537.3,7474394.3,7512473.9,7536048.1,7560639.7,7587993.2,7617394.6,7649455.3,7673508.4,7703810.1,7735377.6,7768227.0,7825622.6,7871273.4,7913339.7,7960392.3,8032376.3,8102883.4,8170534.6,8276228.2,8427563.7,8624956.0],"abs_move_pct":[0.6664,0.9605,1.1029,1.2013,1.3471,1.3008,1.3548,1.5128,1.5041,1.4541,1.2916,1.2791,1.4195,1.5545,1.5434,1.6596,1.6384,1.6254,1.6033,1.5942,1.6664,1.8696,1.9354,2.0827,2.0273,2.1892,2.2115,2.2429,2.1766,2.2556,2.169,2.1729,2.2483,2.355,2.358,2.4906,2.4973,2.5311,2.6213,2.6569,2.6639,2.6072,2.5177,2.5018,2.4417,2.4305,2.2885,2.1496,2.0815,2.1121,2.0563,1.9367,1.8778,1.9737,2.0328,1.927,2.0442,1.9375,1.9908,1.9597,2.0331,2.0093,1.967,1.9662,2.0115,2.1397,2.2178,2.2266,2.2019,2.348,2.2807,2.1622,2.1784,2.1762,2.1994,2.2957,2.163,2.132,2.1359,2.1585,2.1096,2.1186,2.1054,2.1451,2.1026,2.0102,1.9794,1.9419,1.9298,1.9768,1.968,1.9456,2.0271,2.0105,2.1644,2.144,2.1965,2.267,2.3154,2.35,2.3672,2.3144,2.2447,2.2633,2.2693,2.1885,2.1187,2.156,2.2379,2.257,2.2667,2.3875,2.4254,2.5262,2.5794,2.5476,2.5575,2.5487,2.6049,2.5418,2.6514,2.6309,2.7134,2.7844,2.7971,2.8332,2.8142,2.8317,2.8349,2.8831,2.8527,2.8253,2.7966,2.8426,2.8284,2.8418,2.8919,3.0009,2.9573,3.0279,2.9613,2.9959,2.9572,2.9422,2.9421,3.015,3.0433,3.0479,3.0322,3.0078,2.8752,2.895,2.9308,2.9265,2.9294,2.8676,2.8726,2.9586,2.965,2.9195,2.9269,2.8849,2.8642,2.917,2.9121,2.9302,2.9796,2.9379,3.0168,2.9983,3.0097,2.916,2.8763,2.8463,2.8375,2.8839,2.9489,2.8833,2.9185,2.9527,2.9566,3.0212,3.0244,3.0235,3.0671,2.9879,2.9727,3.083,3.0473,3.1594,3.1776,3.1786,3.3109,3.2758,3.2522,3.2076,3.2291,3.2942,3.3208,3.355,3.3304,3.4028,3.4178,3.4195,3.3948,3.3941,3.4091,3.4408,3.444,3.4449,3.4345,3.4215,3.3765,3.4468,3.397,3.363,3.4295,3.4592,3.4286,3.4486,3.4844,3.5413,3.6232,3.6957,3.6732,3.7015,3.6431,3.6279,3.669,3.6692,3.6638,3.7129,3.6587,3.6716,3.6169,3.5445,3.51,3.5017,3.5107,3.4352,3.4227,3.3725,3.3822,3.3215,3.226,3.2203,3.178,3.1384,3.188,3.2731,3.3213,3.2916,3.3114,3.3034,3.308,3.1871,3.2394,3.2361,3.1784,3.111,3.1231,3.1957,3.2093,3.1528,3.1348,3.1017,3.1331,3.1756,3.1963,3.2221,3.2941,3.2572,3.1943,3.2694,3.3304,3.3598,3.2478,3.2527,3.3186,3.2812,3.2461,3.3542,3.3288,3.2706,3.2618,3.224,3.1763,3.1619,3.2239,3.2416,3.2186,3.2362,3.2046,3.2479,3.314,3.3156,3.3337,3.4125,3.4932,3.5453,3.544,3.6031,3.5742,3.5775,3.5538,3.489,3.511,3.5304,3.5623,3.5766,3.5597,3.6131,3.6184,3.5775,3.604,3.5248,3.5394,3.5659,3.5582,3.5836,3.6211,3.6029,3.6754,3.7218,3.7016,3.6856,3.5904,3.6032,3.6067,3.6722,3.8078,3.8078,3.7834,3.7721,3.808,3.7955,3.7646,3.7677,3.7615,3.7557,3.7274,3.7783,3.8345,3.8396,3.8297,3.8531,3.9159,3.906,3.9527,3.9555,3.9637,3.9874,4.0515,4.1068,4.1231,4.1294,4.1567,4.1609,4.2088,4.2249,4.1975,4.1906,4.1713,4.2161,4.2325,4.1869,4.1742,4.0639,4.1061,4.0555,4.0181,3.9348,3.9613,3.9632,3.9415,3.9088,3.9397,3.8673,3.8232,3.8159,3.7163,3.7025,3.7054,3.6787,3.7788,3.6542,3.7005,3.6856,3.6717,3.704],"open5_vol":317314.4,"days":14,"atr14":1.0372357142857143,"adv14":9340967,"avg_range_pct14":8.389,"prev_close":11.21,"prev_high":11.64,"prev_low":11.05,"high_20d":14.21,"ref_5d_high":14.21,"ref_5d_low":11.05,"ref_5d_avg_high":13.3163,"ref_5d_avg_low":12.107,"ref_5d_avg_range":1.2093,"sr14":{"levels":[{"lo":9.69,"hi":9.86,"mid":9.775,"touches":2,"last_touch_days_ago":12},{"lo":11.05,"hi":11.195,"mid":11.12,"touches":3,"last_touch_days_ago":0},{"lo":11.47,"hi":11.64,"mid":11.5633,"touches":3,"last_touch_days_ago":0},{"lo":11.91,"hi":12.1,"mid":12.0,"touches":4,"last_touch_days_ago":5},{"lo":12.19,"hi":12.39,"mid":12.29,"touches":2,"last_touch_days_ago":3},{"lo":12.46,"hi":12.625,"mid":12.525,"touches":3,"last_touch_days_ago":4},{"lo":12.895,"hi":13.04,"mid":12.9787,"touches":4,"last_touch_days_ago":2},{"lo":13.17,"hi":13.3599,"mid":13.2366,"touches":3,"last_touch_days_ago":3},{"lo":13.6364,"hi":13.735,"mid":13.6857,"touches":2,"last_touch_days_ago":1}],"high":14.21,"low":9.69,"atr":1.0372,"sessions":14,"tol":0.2593}}