{"symbol":"CRMD","for_date":"2025-10-20","built":"2026-09-30T17:29:36-04:00","sessions":["2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17"],"vol_per_min":[27291.2,10291.4,7085.2,7823.7,8621.2,5096.1,7635.4,6963.6,6924.3,4829.6,8433.4,3338.2,4064.9,6969.1,6649.1,10393.1,7181.8,4006.2,8811.9,7335.4,4595.8,7018.9,6735.4,7884.4,7988.9,5006.7,6415.2,4238.0,6203.9,5169.1,7741.6,7561.9,5489.1,7158.4,7909.2,5983.9,5563.1,6821.3,5376.5,3695.1,4233.1,7113.6,4523.4,5005.6,6448.5,7686.4,5957.6,3768.9,5016.4,3796.6,4574.6,4604.2,3324.0,4329.6,3944.8,3348.4,2806.2,3104.3,4724.8,4985.8,4398.9,5808.1,5896.0,4453.1,2253.4,3785.9,5862.1,4769.1,3618.1,8099.9,12709.8,5049.9,4017.5,5282.5,3697.9,3458.6,3822.9,2526.6,3233.1,6071.7,4677.2,2354.1,3957.2,5080.5,6924.3,3900.6,2938.4,6606.1,6028.9,2335.3,3810.4,8857.9,8496.1,4577.0,3213.4,3445.5,5963.1,3984.4,3301.4,3410.2,4813.9,5124.9,6325.1,3442.4,3542.0,2224.8,3129.6,2964.4,5527.0,2028.9,2979.9,3237.3,3788.1,7545.2,4396.1,2227.6,2172.4,3729.9,3955.5,5948.0,4557.3,3098.5,3674.1,3614.6,4039.1,6355.4,3312.2,2491.1,1775.2,3792.9,4183.6,2758.6,2139.9,3278.4,9852.1,3033.7,5108.1,4866.2,4512.4,6536.6,1531.8,3432.3,4344.6,2517.0,2570.3,4328.4,4201.3,2691.8,3582.7,3413.2,4362.1,5943.0,7898.3,2714.9,2827.4,5853.6,3652.9,3175.2,1581.6,2932.4,2602.4,1539.4,7914.9,4917.9,3501.4,2435.0,3749.8,4591.5,4113.6,4689.7,2347.9,3800.4,4401.9,1377.4,3872.6,4289.4,2067.6,3650.5,2405.3,4212.0,3020.7,3229.6,1529.9,2404.3,1689.9,1472.4,1709.3,3079.0,2748.3,2443.4,3937.4,7374.2,1984.1,1786.3,2003.6,2165.3,2151.1,1994.4,2335.4,4079.9,1612.9,3543.2,3456.4,3509.0,3379.6,2287.6,1302.2,1632.7,1605.5,3405.2,1454.7,3982.9,1317.0,1908.5,1940.4,2232.6,2372.4,5252.3,1845.3,6915.0,3582.8,7585.1,3912.4,1702.9,1319.4,2357.2,2000.9,2505.6,1948.5,1479.0,2676.9,3564.2,4509.9,1122.1,3039.6,980.0,3102.3,2699.5,5900.8,4580.6,1618.9,3554.9,4331.4,7421.6,3816.4,4399.2,2679.9,1745.8,4086.1,2288.6,2294.0,2406.1,4064.9,8734.7,1802.9,5390.6,7387.5,3949.6,3600.8,7034.9,6021.6,2521.4,7201.8,3448.4,1897.5,3227.8,2088.3,972.6,3761.5,4225.3,2937.4,3919.0,3177.9,2652.5,1846.9,3358.6,5169.3,2377.3,3278.3,1883.9,4253.5,3395.2,2238.0,3022.6,2801.2,3497.3,3541.5,1750.6,4293.8,3969.9,4850.2,5894.8,2205.9,2557.5,2962.1,2022.1,3006.7,2294.1,1442.1,1704.8,2041.2,2246.1,1853.7,1656.4,1309.9,2892.6,1627.9,812.5,1400.6,1804.6,1605.9,1991.1,10950.2,1723.5,3149.2,2213.4,5667.2,13546.0,9701.6,2926.2,2736.9,2417.1,3178.0,6742.3,3867.4,2387.6,3302.2,2529.4,3311.7,9006.9,1836.4,4231.5,3354.1,3494.6,8825.6,4474.2,6659.9,5470.7,1811.3,2880.2,3377.6,4346.1,4497.8,4358.4,5709.6,2590.4,3860.5,3995.4,2995.2,3485.0,3648.8,3686.9,6890.6,3942.0,4799.9,3666.9,5507.3,2400.1,4685.3,3858.9,6730.3,5133.8,7104.0,3169.9,4613.0,5194.4,4796.6,7773.4,4585.8,5280.1,5649.2,6922.1,5223.4,5681.1,7860.7,11129.6,6441.2,7756.7,5089.3,8189.4,12174.8,8146.5,8102.4,10442.1,20668.1,18382.9,16521.1,25701.6,26423.2,46303.6],"cum_vol":[27291.2,37582.6,44667.9,52491.6,61112.8,66208.9,73844.2,80807.9,87732.1,92561.8,100995.1,104333.4,108398.3,115367.4,122016.6,132409.6,139591.4,143597.6,152409.5,159744.9,164340.6,171359.5,178094.9,185979.4,193968.3,198975.0,205390.2,209628.2,215832.1,221001.2,228742.8,236304.7,241793.8,248952.1,256861.4,262845.3,268408.4,275229.6,280606.1,284301.2,288534.4,295648.0,300171.4,305177.1,311625.6,319311.9,325269.6,329038.5,334054.9,337851.5,342426.1,347030.4,350354.4,354684.0,358628.8,361977.1,364783.4,367887.6,372612.4,377598.2,381997.1,387805.1,393701.1,398154.3,400407.6,404193.5,410055.6,414824.7,418442.8,426542.6,439252.4,444302.3,448319.8,453602.3,457300.1,460758.7,464581.6,467108.1,470341.3,476413.0,481090.2,483444.3,487401.5,492482.0,499406.3,503306.9,506245.4,512851.4,518880.4,521215.6,525026.0,533883.9,542379.9,546956.9,550170.3,553615.8,559578.9,563563.3,566864.6,570274.9,575088.7,580213.6,586538.7,589981.1,593523.1,595747.9,598877.5,601841.9,607368.9,609397.8,612377.7,615615.0,619403.1,626948.4,631344.4,633572.1,635744.5,639474.4,643429.9,649377.9,653935.1,657033.6,660707.7,664322.3,668361.4,674716.8,678029.0,680520.1,682295.3,686088.1,690271.7,693030.3,695170.2,698448.6,708300.8,711334.5,716442.6,721308.8,725821.2,732357.9,733889.6,737321.9,741666.6,744183.6,746753.9,751082.3,755283.6,757975.4,761558.1,764971.3,769333.4,775276.4,783174.7,785889.6,788716.9,794570.5,798223.4,801398.6,802980.1,805912.6,808514.9,810054.3,817969.1,822887.0,826388.4,828823.4,832573.1,837164.6,841278.3,845968.0,848315.9,852116.3,856518.2,857895.6,861768.3,866057.7,868125.4,871775.9,874181.1,878393.1,881413.9,884643.5,886173.4,888577.6,890267.6,891739.9,893449.2,896528.2,899276.5,901719.9,905657.3,913031.5,915015.6,916801.9,918805.6,920970.9,923122.0,925116.4,927451.8,931531.6,933144.6,936687.8,940144.1,943653.1,947032.7,949320.4,950622.6,952255.3,953860.8,957266.0,958720.7,962703.6,964020.6,965929.1,967869.5,970102.1,972474.4,977726.7,979572.0,986487.0,990069.8,997654.9,1001567.3,1003270.2,1004589.6,1006946.9,1008947.8,1011453.4,1013401.9,1014880.9,1017557.8,1021122.0,1025631.9,1026754.1,1029793.6,1030773.6,1033875.9,1036575.4,1042476.2,1047056.8,1048675.7,1052230.6,1056562.1,1063983.7,1067800.1,1072199.4,1074879.3,1076625.1,1080711.1,1082999.7,1085293.7,1087699.8,1091764.6,1100499.4,1102302.3,1107692.9,1115080.4,1119030.1,1122630.9,1129665.8,1135687.4,1138208.7,1145410.5,1148858.9,1150756.4,1153984.1,1156072.4,1157045.1,1160806.6,1165031.9,1167969.2,1171888.2,1175066.1,1177718.6,1179565.5,1182924.1,1188093.4,1190470.7,1193749.0,1195632.9,1199886.4,1203281.6,1205519.6,1208542.3,1211343.5,1214840.8,1218382.3,1220132.9,1224426.7,1228396.6,1233246.9,1239141.6,1241347.6,1243905.1,1246867.2,1248889.3,1251896.0,1254190.1,1255632.2,1257337.0,1259378.2,1261624.4,1263478.1,1265134.5,1266444.4,1269337.1,1270964.9,1271777.4,1273178.1,1274982.7,1276588.6,1278579.7,1289529.9,1291253.4,1294402.6,1296616.0,1302283.2,1315829.2,1325530.8,1328457.0,1331193.9,1333611.1,1336789.1,1343531.4,1347398.7,1349786.3,1353088.5,1355617.9,1358929.6,1367936.5,1369772.9,1374004.4,1377358.5,1380853.1,1389678.7,1394152.9,1400812.8,1406283.5,1408094.8,1410975.0,1414352.6,1418698.7,1423196.5,1427554.9,1433264.5,1435854.9,1439715.4,1443710.8,1446706.0,1450191.0,1453839.8,1457526.7,1464417.3,1468359.3,1473159.2,1476826.1,1482333.4,1484733.6,1489418.9,1493277.7,1500008.0,1505141.8,1512245.8,1515415.7,1520028.7,1525223.1,1530019.7,1537793.1,1542378.9,1547659.0,1553308.2,1560230.4,1565453.8,1571134.9,1578995.6,1590125.2,1596566.4,1604323.1,1609412.4,1617601.8,1629776.6,1637923.1,1646025.5,1656467.6,1677135.7,1695518.6,1712039.6,1737741.2,1764164.4,1810468.0],"abs_move_pct":[0.3651,0.6204,0.6285,0.7196,0.6974,0.7214,0.599,0.6718,0.6783,0.772,0.6498,0.6976,0.6712,0.677,0.7115,0.9462,0.8747,0.9085,1.0652,1.1195,1.1429,1.1192,1.0952,1.2557,1.3192,1.4241,1.3856,1.4077,1.3575,1.3567,1.3101,1.3352,1.2896,1.294,1.3175,1.4,1.5181,1.5743,1.5615,1.539,1.5451,1.5165,1.5324,1.5495,1.547,1.5533,1.6562,1.5848,1.4584,1.4755,1.4937,1.4723,1.4826,1.501,1.5483,1.5979,1.6381,1.6303,1.6528,1.7055,1.7436,1.697,1.609,1.587,1.5132,1.5858,1.6023,1.6935,1.7617,1.8333,1.8752,1.8026,1.8419,1.8462,1.7693,1.7502,1.7554,1.7566,1.7208,1.763,1.7596,1.7677,1.7935,1.7652,1.6671,1.6819,1.6483,1.6939,1.6983,1.7883,1.7436,1.7679,1.7817,1.7946,1.8344,1.8583,1.7852,1.7228,1.6955,1.6545,1.5934,1.654,1.5721,1.5905,1.5358,1.4972,1.465,1.4166,1.4355,1.4046,1.4552,1.5278,1.5654,1.5246,1.4639,1.4993,1.4972,1.4813,1.508,1.4255,1.4285,1.4399,1.4575,1.4766,1.4206,1.4484,1.4623,1.4529,1.4054,1.3591,1.4592,1.4241,1.4222,1.4155,1.5462,1.4795,1.4658,1.528,1.5441,1.5303,1.495,1.5267,1.5261,1.5513,1.5596,1.5979,1.7077,1.6725,1.7194,1.7034,1.6731,1.6687,1.7748,1.7363,1.7684,1.7205,1.7833,1.8223,1.8471,1.8048,1.8018,1.8069,1.8338,1.8597,1.8728,1.8396,1.882,1.8914,1.8881,1.8907,1.9186,1.8714,1.8596,1.8573,1.8592,1.8324,1.8294,1.7918,1.7921,1.8007,1.8138,1.7848,1.7814,1.7875,1.7583,1.7991,1.8313,1.8375,1.8093,1.7772,1.8041,1.7526,1.7698,1.7674,1.7743,1.7653,1.781,1.7741,1.8052,1.7612,1.7556,1.8426,1.8584,1.8453,1.8122,1.7909,1.7912,1.7547,1.7441,1.7367,1.7505,1.7808,1.7746,1.8382,1.8269,1.8109,1.8321,1.8466,1.7719,1.8054,1.7932,1.7677,1.7971,1.8159,1.8229,1.8018,1.7954,1.8289,1.8472,1.876,1.8628,1.9308,1.9158,1.8841,1.8239,1.8013,1.8249,1.7768,1.8023,1.833,1.8436,1.7749,1.8013,1.8255,1.8349,1.8265,1.8467,1.8352,1.8105,1.8367,1.85,1.877,1.8865,1.8769,1.8603,1.8939,1.8811,1.8794,1.9077,1.9665,1.9453,1.9732,1.9524,1.9767,1.9905,1.9774,1.9637,1.9313,1.9521,1.9237,1.8969,1.8784,1.8652,1.8351,1.8324,1.8283,1.8938,1.8907,1.8961,1.9089,1.8709,1.8706,1.8658,1.8664,1.8731,1.8423,1.8377,1.8442,1.8451,1.8193,1.851,1.7996,1.7995,1.8215,1.7892,1.7762,1.7703,1.759,1.7936,1.8103,1.8232,1.8247,1.8276,1.8321,1.8285,1.8048,1.8,1.7901,1.7876,1.7824,1.7552,1.7669,1.8445,1.8063,1.8205,1.8154,1.8484,1.7806,1.8386,1.855,1.8708,1.8528,1.8485,1.8738,1.8322,1.814,1.8062,1.8082,1.8285,1.8993,1.902,1.869,1.9179,1.9075,1.9806,1.9137,1.9573,1.9192,1.9541,1.9497,1.9599,1.937,1.9758,2.0015,2.0024,2.0376,2.0347,2.064,2.0249,2.0482,2.0429,2.0647,2.0887,2.0978,2.0837,2.0758,2.099,2.0938,2.1241,2.1438,2.1331,2.0547,2.1573,2.1818,2.0874,2.0612,2.1109,2.1664,2.1717,2.1654,2.169,2.193,2.1978,2.1736,2.1701,2.1546,2.1539,2.1737,2.1578,2.1586,2.1152,2.0846,2.0604,2.1197,2.117,2.1462,2.1995,2.2357,2.271,2.2044],"open5_vol":61112.8,"days":14,"atr14":0.4693785714285716,"adv14":2025039,"avg_range_pct14":4.23,"prev_close":10.18,"prev_high":10.21,"prev_low":9.87,"high_20d":12.29,"ref_5d_high":10.94,"ref_5d_low":9.87,"ref_5d_avg_high":10.6996,"ref_5d_avg_low":10.2536,"ref_5d_avg_range":0.446,"sr14":{"levels":[{"lo":10.385,"hi":10.4031,"mid":10.3941,"touches":2,"last_touch_days_ago":3},{"lo":10.55,"hi":10.57,"mid":10.56,"touches":2,"last_touch_days_ago":2},{"lo":10.72,"hi":10.7592,"mid":10.7396,"touches":2,"last_touch_days_ago":1},{"lo":10.869,"hi":10.95,"mid":10.9198,"touches":4,"last_touch_days_ago":2},{"lo":11.0,"hi":11.06,"mid":11.0275,"touches":4,"last_touch_days_ago":5},{"lo":11.13,"hi":11.19,"mid":11.16,"touches":2,"last_touch_days_ago":7},{"lo":11.25,"hi":11.31,"mid":11.28,"touches":2,"last_touch_days_ago":6},{"lo":11.415,"hi":11.5,"mid":11.4483,"touches":3,"last_touch_days_ago":7},{"lo":11.61,"hi":11.71,"mid":11.6721,"touches":3,"last_touch_days_ago":8}],"high":12.29,"low":9.87,"atr":0.4694,"sessions":14,"tol":0.1173}}