{"symbol":"BZAI","for_date":"2025-10-20","built":"2026-09-30T17:29:36-04:00","sessions":["2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17"],"vol_per_min":[90442.3,40355.0,41580.4,48074.9,37466.1,35877.7,26658.5,35502.1,23395.5,21184.2,31689.0,30281.5,28075.9,30261.5,29816.6,24893.8,34991.3,21188.9,27822.5,25897.1,25704.0,26151.1,15577.4,20772.5,28420.2,18500.4,16929.4,25874.5,18457.3,15649.2,29053.1,16200.1,27324.4,13659.0,18084.1,15582.9,22259.6,16022.9,15647.0,32629.8,15203.9,11198.5,12513.3,12735.6,13915.8,15628.3,11709.5,13750.9,18686.9,11542.9,7782.3,14091.3,9531.1,7600.9,9302.0,11805.0,23192.6,8637.9,7477.1,9015.4,7929.0,19739.9,17533.1,13995.7,5886.1,24291.0,22572.2,19323.1,18732.5,24409.6,20704.7,21887.1,12240.5,16901.4,28182.4,19747.1,6562.4,7927.1,10542.8,15928.5,8127.9,13095.1,6369.5,4886.4,13329.5,8206.6,11871.7,11464.5,8266.7,12617.4,8230.9,9971.8,16233.6,11477.1,10257.5,8892.1,8665.7,5798.7,5460.4,9374.1,18971.7,10090.6,9375.8,6197.3,10418.0,5224.7,6903.3,9036.5,5448.3,7225.6,3270.9,8918.0,9167.7,11730.0,8669.2,6197.9,7694.1,12756.9,6634.6,10363.1,8632.3,18889.9,8551.1,13644.7,23291.1,7823.4,11071.1,9119.1,4623.9,8540.5,6015.6,28057.4,13374.8,8182.2,8604.4,10247.1,5484.9,7130.4,10079.0,5320.4,7397.4,7271.1,8312.4,9385.5,8936.7,10897.7,27099.8,2740.9,8272.4,7219.4,4211.4,15391.5,4090.9,6092.2,9124.5,7248.4,9466.8,10293.1,3459.3,6996.4,8081.1,7511.4,4107.5,7145.6,3809.0,2678.4,3344.5,5531.9,2295.2,3504.2,7240.7,10023.9,4987.2,5755.5,4732.0,7599.9,4513.4,6791.8,4385.7,3446.6,4610.0,3349.7,6069.9,9178.7,7576.8,12467.9,10789.9,5281.1,5146.0,5955.8,4572.1,8454.1,6411.0,4206.4,5149.4,3107.2,19946.9,7676.1,4445.9,7127.9,5998.2,4900.3,8623.4,6235.6,6568.4,4633.5,4537.2,11034.7,6780.1,8151.6,13167.4,18378.4,16828.1,15561.1,6113.2,5199.1,4333.7,8568.2,4820.6,8602.3,7775.9,14186.6,9633.9,8360.4,9465.6,12075.1,8319.0,6686.1,6442.8,5348.0,5633.4,8917.0,6562.2,7858.4,8619.5,5333.9,7294.6,12060.1,6214.1,5435.3,11497.1,3980.1,6066.7,10722.1,6942.4,8185.2,7627.4,23361.6,14051.1,13415.9,6601.3,4475.4,6789.8,6358.4,14517.6,11273.4,10742.3,4541.5,6456.9,12248.9,11938.7,7341.6,7904.8,17737.6,8727.4,23033.6,9939.0,7413.1,4835.3,3991.1,7250.8,5172.3,10701.1,10289.4,6060.1,11346.1,4303.4,5080.9,3037.1,4905.9,5381.9,4401.9,7324.3,3980.1,4243.2,5549.2,8263.5,12245.4,15909.2,5921.8,10738.1,6226.1,6594.7,4749.4,7373.0,10559.4,12560.6,5785.9,6675.2,3810.8,3451.2,5166.4,3474.0,10667.0,3939.9,5109.2,5801.2,3519.4,4108.7,5554.8,7162.6,3862.9,4926.2,4007.4,2967.0,2741.9,6541.6,4185.9,9234.1,7555.9,4170.3,4822.6,5090.0,5502.1,4285.8,5342.4,4079.1,2161.4,5197.6,7470.4,3874.1,7554.7,4955.8,8759.0,5845.1,6489.1,3522.7,5530.9,2744.3,3606.9,6123.1,11022.6,8561.0,5946.2,5758.5,6747.1,5940.6,8826.1,10211.4,4454.1,3565.1,11571.2,6095.4,11091.9,6104.5,6524.9,10328.3,7053.5,11753.0,10909.0,11996.0,11706.9,8552.9,7654.5,8823.9,9566.4,9544.6,5983.9,12960.6,15780.8,9180.8,9269.4,8313.3,14106.5,14161.5,8391.4,5464.1,11985.4,10573.5,10118.9,12653.0,16253.3,15409.4,13265.9,24196.9,25609.2,16077.9,31765.4,24927.7,35074.5],"cum_vol":[90442.3,130797.3,172377.6,220452.5,257918.6,293796.4,320454.9,355956.9,379352.4,400536.6,432225.6,462507.1,490583.0,520844.5,550661.1,575554.9,610546.1,631735.1,659557.6,685454.7,711158.7,737309.9,752887.2,773659.7,802079.9,820580.3,837509.7,863384.2,881841.5,897490.7,926543.9,942743.9,970068.4,983727.4,1001811.4,1017394.3,1039653.9,1055676.7,1071323.7,1103953.5,1119157.4,1130355.9,1142869.1,1155604.8,1169520.6,1185148.9,1196858.4,1210609.3,1229296.1,1240839.0,1248621.3,1262712.6,1272243.6,1279844.5,1289146.5,1300951.5,1324144.1,1332781.9,1340259.0,1349274.4,1357203.4,1376943.3,1394476.4,1408472.1,1414358.2,1438649.2,1461221.4,1480544.5,1499277.0,1523686.6,1544391.3,1566278.4,1578518.9,1595420.3,1623602.7,1643349.9,1649912.3,1657839.4,1668382.1,1684310.6,1692438.5,1705533.6,1711903.1,1716789.4,1730118.9,1738325.6,1750197.3,1761661.8,1769928.5,1782545.9,1790776.9,1800748.6,1816982.2,1828459.4,1838716.9,1847609.0,1856274.7,1862073.4,1867533.9,1876908.0,1895879.7,1905970.4,1915346.1,1921543.4,1931961.4,1937186.1,1944089.4,1953125.9,1958574.2,1965799.9,1969070.8,1977988.8,1987156.5,1998886.5,2007555.7,2013753.6,2021447.7,2034204.6,2040839.2,2051202.3,2059834.6,2078724.5,2087275.6,2100920.3,2124211.4,2132034.8,2143105.9,2152225.0,2156848.9,2165389.4,2171405.1,2199462.5,2212837.3,2221019.5,2229623.9,2239871.0,2245355.9,2252486.4,2262565.4,2267885.7,2275283.1,2282554.3,2290866.7,2300252.2,2309188.9,2320086.6,2347186.4,2349927.3,2358199.7,2365419.1,2369630.6,2385022.1,2389112.9,2395205.1,2404329.6,2411578.1,2421044.9,2431338.0,2434797.3,2441793.6,2449874.7,2457386.1,2461493.6,2468639.1,2472448.1,2475126.5,2478471.0,2484002.9,2486298.1,2489802.3,2497043.0,2507066.9,2512054.1,2517809.6,2522541.6,2530141.5,2534654.9,2541446.6,2545832.4,2549278.9,2553888.9,2557238.6,2563308.6,2572487.3,2580064.1,2592532.0,2603321.9,2608603.0,2613749.0,2619704.8,2624276.9,2632731.0,2639142.0,2643348.4,2648497.8,2651605.0,2671551.9,2679228.1,2683674.0,2690801.9,2696800.1,2701700.4,2710323.9,2716559.5,2723127.9,2727761.4,2732298.6,2743333.4,2750113.5,2758265.1,2771432.4,2789810.9,2806639.0,2822200.1,2828313.4,2833512.5,2837846.2,2846414.4,2851235.1,2859837.4,2867613.3,2881799.9,2891433.8,2899794.2,2909259.9,2921335.0,2929654.0,2936340.1,2942782.9,2948130.9,2953764.4,2962681.4,2969243.6,2977101.9,2985721.4,2991055.3,2998349.9,3010410.0,3016624.1,3022059.4,3033556.5,3037536.6,3043603.4,3054325.4,3061267.9,3069453.1,3077080.5,3100442.1,3114493.3,3127909.1,3134510.4,3138985.9,3145775.6,3152134.0,3166651.6,3177925.1,3188667.4,3193208.9,3199665.7,3211914.6,3223853.4,3231195.0,3239099.8,3256837.4,3265564.8,3288598.4,3298537.4,3305950.6,3310785.9,3314777.0,3322027.8,3327200.1,3337901.2,3348190.6,3354250.8,3365596.9,3369900.4,3374981.3,3378018.4,3382924.4,3388306.3,3392708.1,3400032.4,3404012.5,3408255.7,3413804.9,3422068.4,3434313.9,3450223.1,3456144.9,3466882.9,3473109.1,3479703.8,3484453.1,3491826.1,3502385.6,3514946.2,3520732.1,3527407.3,3531218.1,3534669.3,3539835.7,3543309.7,3553976.7,3557916.6,3563025.9,3568827.1,3572346.4,3576455.1,3582009.9,3589172.5,3593035.4,3597961.6,3601969.1,3604936.1,3607677.9,3614219.5,3618405.4,3627639.5,3635195.4,3639365.7,3644188.3,3649278.3,3654780.4,3659066.2,3664408.6,3668487.8,3670649.1,3675846.8,3683317.2,3687191.3,3694746.0,3699701.8,3708460.8,3714305.9,3720795.0,3724317.7,3729848.6,3732592.9,3736199.8,3742322.9,3753345.4,3761906.4,3767852.6,3773611.1,3780358.3,3786298.9,3795124.9,3805336.4,3809790.5,3813355.6,3824926.8,3831022.1,3842114.0,3848218.5,3854743.4,3865071.6,3872125.1,3883878.1,3894787.1,3906783.1,3918490.1,3927042.9,3934697.4,3943521.4,3953087.8,3962632.4,3968616.4,3981577.0,3997357.8,4006538.6,4015807.9,4024121.2,4038227.7,4052389.2,4060780.6,4066244.7,4078230.1,4088803.6,4098922.4,4111575.4,4127828.7,4143238.1,4156503.9,4180700.9,4206310.1,4222387.9,4254153.4,4279081.1,4314155.6],"abs_move_pct":[1.2037,1.6867,1.964,2.1434,2.2835,2.4131,2.2776,2.3426,2.3371,2.2371,2.695,3.0581,3.3581,3.8496,3.6064,3.8983,4.2463,4.4098,4.3814,4.3942,4.3537,4.6362,4.5835,4.5604,4.4039,4.1661,4.1119,3.8846,3.9907,3.917,3.8297,4.0293,4.1948,4.3056,4.3939,4.2863,4.1101,4.3085,4.5113,4.4337,4.264,4.3917,4.367,4.3277,4.3638,4.4007,4.2811,4.243,4.3667,4.4785,4.575,4.7298,4.6637,4.5969,4.628,4.5577,4.5347,4.4378,4.4923,4.5007,4.5872,4.6879,4.6262,4.5225,4.5584,4.6978,4.6967,4.9951,5.1201,5.1329,5.1673,5.1103,5.1723,4.9778,5.1556,5.2317,5.1831,5.1404,5.0791,5.0042,5.2786,5.4812,5.4691,5.4332,5.2849,5.0868,4.99,4.9486,4.7958,4.8033,4.7432,4.8437,4.9346,4.9387,4.9502,4.9178,4.9098,4.9964,4.9531,5.0544,4.9805,4.8595,4.9158,5.0104,5.1223,5.1324,5.0634,4.9815,5.0785,5.1334,5.1729,5.2786,5.2971,5.3861,5.4663,5.4496,5.4512,5.5627,5.6079,5.4551,5.7252,5.6053,5.5979,5.5318,5.3877,5.433,5.4265,5.466,5.4374,5.4143,5.416,5.6414,5.592,5.5508,5.602,5.6133,5.5054,5.5619,5.5007,5.3994,5.3293,5.2648,5.2665,5.3319,5.3652,5.4758,5.5887,5.6759,5.72,5.7308,5.7909,5.9348,5.9441,5.9628,5.9164,5.9334,6.0461,5.9531,5.9358,5.8935,5.5532,5.5345,5.5398,5.6908,5.7353,5.7578,5.7795,5.6885,5.7768,5.7918,5.8475,5.8357,5.8559,5.8345,5.7896,5.8735,5.9232,5.9331,5.9615,5.9535,5.929,5.9846,5.9745,5.9118,5.8539,5.9084,5.7806,5.7856,5.8159,5.8028,5.7639,5.7567,5.948,6.0421,5.9424,5.9214,5.7057,5.8148,5.9099,5.8058,5.8113,5.8885,6.0496,6.1056,6.2154,6.1647,6.1306,6.1763,6.1871,6.287,6.2883,6.4259,6.5618,6.5534,6.4567,6.2968,6.3569,6.3158,6.2189,6.3364,6.3848,6.3573,6.3423,6.2587,6.1486,6.0306,6.1574,6.2134,6.2419,6.2157,6.0973,6.0956,6.13,6.0972,6.168,6.1231,6.1963,6.2543,6.2719,6.2893,6.3206,6.3559,6.4684,6.5305,6.4464,6.6205,6.6442,6.6885,6.9669,6.9774,6.8778,6.8802,6.8579,6.7097,6.8745,6.8289,6.8187,6.7758,6.8062,6.79,6.7104,6.6768,6.7113,6.7074,6.7153,6.8048,6.8336,6.8499,6.8284,6.8239,6.8122,6.9247,7.0542,7.2296,7.2218,7.1437,7.179,7.2184,7.2708,7.2721,7.3348,7.3032,7.4549,7.4355,7.387,7.3793,7.408,7.4497,7.6647,7.5477,7.659,7.5697,7.6196,7.6478,7.714,7.8558,7.8051,7.7808,7.6283,7.6591,7.6066,7.6155,7.6094,7.5391,7.4552,7.4202,7.3159,7.3231,7.296,7.3076,7.2935,7.3634,7.3753,7.3444,7.3461,7.3722,7.4375,7.4495,7.3075,7.3201,7.2764,7.3504,7.3355,7.4645,7.4329,7.4683,7.506,7.6142,7.5687,7.5773,7.6385,7.6125,7.541,7.3916,7.2065,7.2316,7.2664,7.3619,7.422,7.4379,7.491,7.6944,7.5874,7.5769,7.621,7.5855,7.6488,7.631,7.6209,7.5492,7.5297,7.5244,7.5896,7.5546,7.5372,7.6334,7.8446,7.9164,8.0234,7.7912,7.8116,7.9493,7.9875,8.0181,8.1356,8.2067,8.2942,8.2023,8.297,8.3169,8.276,8.276,8.1821,8.1465,8.1703,8.0315,8.0402,8.0443,7.9655,7.9015,8.1021,8.0514,7.9619,7.9388,7.9266,7.9968,7.954,7.9481,7.8645,7.8201],"open5_vol":257918.6,"days":14,"atr14":0.7402,"adv14":4985493,"avg_range_pct14":15.249,"prev_close":4.68,"prev_high":5.37,"prev_low":4.67,"high_20d":6.76,"ref_5d_high":6.76,"ref_5d_low":4.51,"ref_5d_avg_high":5.773,"ref_5d_avg_low":4.836,"ref_5d_avg_range":0.937,"sr14":{"levels":[{"lo":3.325,"hi":3.5,"mid":3.3912,"touches":4,"last_touch_days_ago":11},{"lo":3.59,"hi":3.6718,"mid":3.6373,"touches":3,"last_touch_days_ago":10},{"lo":4.0,"hi":4.04,"mid":4.02,"touches":2,"last_touch_days_ago":9},{"lo":4.51,"hi":4.68,"mid":4.595,"touches":4,"last_touch_days_ago":0},{"lo":4.96,"hi":5.1,"mid":5.0119,"touches":6,"last_touch_days_ago":1},{"lo":5.27,"hi":5.37,"mid":5.32,"touches":2,"last_touch_days_ago":0},{"lo":5.48,"hi":5.65,"mid":5.5568,"touches":5,"last_touch_days_ago":2},{"lo":6.635,"hi":6.76,"mid":6.6975,"touches":2,"last_touch_days_ago":1}],"high":6.76,"low":3.325,"atr":0.7402,"sessions":14,"tol":0.185}}