{"symbol":"BTQ","for_date":"2025-10-20","built":"2026-09-30T17:29:36-04:00","sessions":["2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17"],"vol_per_min":[170753.4,75822.4,67011.6,69052.8,72332.1,107763.8,66088.5,64498.0,57379.1,61213.4,47787.3,48549.1,46276.9,53503.2,44487.6,36943.1,64429.3,44921.0,51754.0,55001.6,50374.1,56242.9,42913.4,44341.0,42480.0,41323.5,36138.8,53607.8,50010.4,47504.4,42072.4,55686.4,61532.3,44521.9,40961.0,30446.2,54687.9,31897.4,43335.6,34792.7,31974.6,33161.0,34954.1,26151.2,35924.6,50180.6,31727.4,33801.3,30258.1,20517.1,29206.9,33755.6,29047.1,28280.4,24958.6,34383.3,27318.4,19794.8,18550.1,24457.1,42317.9,34140.2,61916.9,45123.8,43370.5,25247.6,36270.0,27659.8,21172.1,24327.5,31707.3,50034.0,36980.3,31843.9,23971.7,43027.4,34732.2,67725.4,54328.9,51068.7,73710.3,56059.6,44231.1,59879.7,35288.6,40528.5,33485.3,32235.7,49407.7,26823.3,29947.5,41244.9,58144.1,59331.6,41511.3,31976.6,34480.3,28634.5,31225.5,31993.9,26014.0,26206.6,28081.7,39445.8,24173.6,27931.5,24240.0,21735.6,38408.9,31316.2,42640.6,41914.1,55003.3,45431.0,32613.2,30176.3,20830.6,23915.4,30868.2,24541.5,28471.9,44287.3,42917.3,32515.3,33855.8,30756.4,48324.7,36428.8,24674.8,20379.4,38621.6,20342.0,25846.8,22573.1,20280.4,23293.6,52081.9,28722.3,35970.8,19697.4,22364.7,28359.8,15911.0,23223.1,28348.7,33079.1,43985.6,19582.8,48477.6,32922.9,38400.5,23032.4,18061.5,19640.5,25659.0,15468.9,18271.9,25201.5,11531.9,18752.9,17679.4,17587.3,16725.9,20558.6,14667.7,18887.6,15469.6,14669.4,15852.4,13950.1,25407.9,21888.9,18984.7,19423.2,13725.4,14217.6,19517.1,19160.9,14983.1,11863.1,14263.1,24526.5,24222.0,14924.6,13433.9,17400.8,16646.9,16600.3,13454.9,15865.9,12058.8,11971.4,14538.8,45658.5,23740.6,23637.1,15156.7,13086.8,11103.8,20838.7,15127.5,19798.9,10837.9,9463.4,19749.4,15338.7,7216.2,11480.9,12489.7,15715.3,10666.6,10523.0,10053.4,13307.4,15022.6,12784.4,13206.8,13206.3,21047.9,20725.0,30281.6,77167.9,31635.1,27402.3,27292.4,18102.9,16074.1,26365.7,22962.0,26712.1,22815.8,24655.1,31156.6,25044.1,17223.7,17059.1,22807.9,13044.7,14187.6,21108.5,15123.0,28108.4,37935.7,26308.6,26783.0,24847.4,16044.9,20688.6,32562.3,20909.0,20814.1,25069.1,12740.3,17403.3,19990.4,15719.4,12399.7,25512.4,13796.1,22089.6,21716.4,15515.5,18050.9,11793.5,12474.5,7039.7,9515.3,11132.6,9906.9,17908.1,13163.5,13991.3,21442.0,18986.5,8881.0,13296.9,18910.5,33313.4,12777.0,22493.9,20926.3,10129.9,11221.9,29710.9,10587.8,12721.4,12515.6,13171.4,10624.1,13095.5,11666.2,18924.3,19906.6,11090.0,9919.4,10808.9,10769.0,27287.6,38572.0,29425.1,19308.0,13485.0,10999.0,12954.3,13154.4,13175.7,8876.1,20966.6,19721.8,12193.9,14574.9,7738.7,13289.1,11791.0,10399.6,11521.6,8763.5,10247.8,18466.3,14897.1,13697.1,8925.7,10860.4,11151.9,17486.6,10554.3,9281.6,9899.4,7872.1,10363.8,10975.9,17478.9,12664.6,8806.8,7050.5,7959.9,11246.9,8126.4,18814.6,9573.2,13662.4,16989.9,17177.0,17129.5,9873.5,18321.7,13229.6,13297.0,10399.1,30356.1,22720.8,15266.8,12288.1,16594.6,12699.0,14548.9,18114.9,16544.6,11695.9,11468.5,17452.5,28897.6,29665.0,19311.7,15706.7,17470.6,20760.7,18979.9,15321.6,20707.7,16580.9,33434.1,27878.8,20393.6,32138.0,47220.4,32145.9,37839.4,40956.7,48116.2,60639.1,48583.4,77411.8,44334.3,61701.7,61162.9,42019.8,96077.9,45734.4,69579.4],"cum_vol":[170753.4,246575.9,313587.5,382640.3,454972.4,562736.1,628824.6,693322.6,750701.7,811915.1,859702.4,908251.4,954528.3,1008031.5,1052519.1,1089462.1,1153891.4,1198812.4,1250566.4,1305568.1,1355942.1,1412185.0,1455098.4,1499439.4,1541919.4,1583242.9,1619381.7,1672989.5,1722999.9,1770504.2,1812576.6,1868262.9,1929795.2,1974317.1,2015278.1,2045724.4,2100412.2,2132309.6,2175645.1,2210437.9,2242412.5,2275573.5,2310527.6,2336678.9,2372603.5,2422784.1,2454511.5,2488312.8,2518570.9,2539088.1,2568295.0,2602050.6,2631097.6,2659378.1,2684336.7,2718720.0,2746038.4,2765833.1,2784383.3,2808840.4,2851158.2,2885298.4,2947215.4,2992339.1,3035709.6,3060957.2,3097227.2,3124887.0,3146059.1,3170386.6,3202093.9,3252127.9,3289108.1,3320952.1,3344923.8,3387951.1,3422683.4,3490408.7,3544737.6,3595806.3,3669516.6,3725576.2,3769807.3,3829687.0,3864975.6,3905504.1,3938989.4,3971225.1,4020632.9,4047456.1,4077403.6,4118648.5,4176792.6,4236124.2,4277635.5,4309612.1,4344092.4,4372726.9,4403952.4,4435946.4,4461960.4,4488167.0,4516248.7,4555694.5,4579868.1,4607799.6,4632039.6,4653775.2,4692184.1,4723500.4,4766141.0,4808055.1,4863058.4,4908489.4,4941102.6,4971278.9,4992109.5,5016024.9,5046893.1,5071434.6,5099906.4,5144193.7,5187111.0,5219626.3,5253482.1,5284238.4,5332563.1,5368991.9,5393666.7,5414046.1,5452667.7,5473009.7,5498856.5,5521429.6,5541710.1,5565003.7,5617085.6,5645807.9,5681778.7,5701476.1,5723840.9,5752200.6,5768111.6,5791334.7,5819683.4,5852762.6,5896748.1,5916330.9,5964808.5,5997731.4,6036131.9,6059164.2,6077225.7,6096866.2,6122525.2,6137994.1,6156266.1,6181467.6,6192999.4,6211752.4,6229431.7,6247019.0,6263744.9,6284303.6,6298971.3,6317858.9,6333328.4,6347997.9,6363850.2,6377800.3,6403208.2,6425097.1,6444081.8,6463505.0,6477230.4,6491448.0,6510965.1,6530126.0,6545109.1,6556972.3,6571235.4,6595761.9,6619983.9,6634908.5,6648342.4,6665743.2,6682390.1,6698990.4,6712445.3,6728311.2,6740370.0,6752341.4,6766880.2,6812538.7,6836279.4,6859916.5,6875073.2,6888160.0,6899263.8,6920102.5,6935230.0,6955028.9,6965866.7,6975330.1,6995079.6,7010418.3,7017634.5,7029115.4,7041605.1,7057320.4,7067987.1,7078510.1,7088563.5,7101870.9,7116893.6,7129678.0,7142884.8,7156091.1,7177138.9,7197863.9,7228145.6,7305313.4,7336948.5,7364350.8,7391643.1,7409746.0,7425820.1,7452185.8,7475147.8,7501859.9,7524675.7,7549330.8,7580487.4,7605531.4,7622755.1,7639814.2,7662622.1,7675666.8,7689854.4,7710962.9,7726085.9,7754194.4,7792130.1,7818438.6,7845221.6,7870069.1,7886114.0,7906802.6,7939364.9,7960273.9,7981088.0,8006157.1,8018897.4,8036300.6,8056291.1,8072010.5,8084410.2,8109922.6,8123718.7,8145808.4,8167524.8,8183040.3,8201091.2,8212884.7,8225359.2,8232398.9,8241914.2,8253046.9,8262953.8,8280861.9,8294025.4,8308016.6,8329458.6,8348445.1,8357326.1,8370623.0,8389533.5,8422846.9,8435623.9,8458117.8,8479044.1,8489174.0,8500395.9,8530106.8,8540694.6,8553415.9,8565931.5,8579102.9,8589727.0,8602822.5,8614488.7,8633413.0,8653319.6,8664409.6,8674329.0,8685137.9,8695906.9,8723194.5,8761766.5,8791191.6,8810499.6,8823984.6,8834983.6,8847937.9,8861092.3,8874268.0,8883144.1,8904110.6,8923832.4,8936026.3,8950601.1,8958339.9,8971628.9,8983419.9,8993819.6,9005341.1,9014104.6,9024352.4,9042818.7,9057715.8,9071412.9,9080338.6,9091199.0,9102350.9,9119837.5,9130391.8,9139673.4,9149572.8,9157444.9,9167808.7,9178784.6,9196263.4,9208928.1,9217734.9,9224785.4,9232745.3,9243992.2,9252118.6,9270933.3,9280506.5,9294168.9,9311158.7,9328335.7,9345465.2,9355338.7,9373660.4,9386890.1,9400187.1,9410586.1,9440942.3,9463663.1,9478929.9,9491217.9,9507812.6,9520511.6,9535060.4,9553175.4,9569720.0,9581415.9,9592884.4,9610336.9,9639234.5,9668899.5,9688211.2,9703917.9,9721388.5,9742149.2,9761129.1,9776450.7,9797158.4,9813739.4,9847173.5,9875052.3,9895445.9,9927583.9,9974804.3,10006950.1,10044789.6,10085746.3,10133862.5,10194501.6,10243085.0,10320496.8,10364831.1,10426532.8,10487695.7,10529715.5,10625793.4,10671527.9,10741107.3],"abs_move_pct":[1.1154,1.6703,1.8811,1.8778,2.6034,2.6306,2.5111,2.7125,2.9003,3.2504,3.3803,3.0185,2.9569,3.3096,3.5124,3.7961,4.2411,4.1117,4.1638,4.5182,4.396,4.7845,4.5852,4.4489,4.2884,4.0699,3.9897,4.3376,4.2822,4.0114,4.2339,4.6608,4.3258,4.3355,4.2932,4.1846,4.1812,4.0284,3.7432,3.8619,4.046,4.0951,3.9345,4.2351,4.0603,4.0923,4.0757,4.3057,4.3735,4.3597,4.3492,4.5282,4.135,4.2549,4.2001,4.2229,4.1612,4.1114,4.1876,3.801,3.9144,4.1381,4.4544,4.8886,4.5296,4.6163,4.568,4.5535,4.6721,4.8163,5.191,5.3715,5.5988,5.7145,5.702,5.4933,5.5604,6.21,6.104,6.246,6.7351,6.695,6.6262,6.7227,6.9642,7.0004,6.9187,6.6351,6.564,6.4881,6.5701,6.9571,7.1594,6.5559,6.6605,6.8489,6.9772,7.1349,7.1721,7.2274,7.1372,7.0014,7.2205,7.0842,7.1106,6.8782,6.9941,6.953,7.2062,7.2957,7.5285,7.3631,7.4219,7.2332,7.206,7.3375,7.1557,7.3102,7.0561,7.1731,7.4401,7.6791,8.0309,8.0105,8.3102,8.1307,8.3058,8.1765,8.1757,8.1039,7.9379,7.8638,8.096,7.9207,7.8501,7.47,7.2646,7.532,7.8185,7.7013,7.6688,7.6505,7.5293,7.2589,7.389,7.383,7.4562,7.5813,7.679,7.7157,7.8309,7.9519,8.01,8.1336,8.1778,8.1609,8.2712,8.0292,8.0246,7.9687,8.1191,7.9747,8.0863,8.2468,8.1398,7.9905,8.0651,7.9882,7.8567,7.8704,7.6084,7.5219,7.3786,7.3139,7.4114,7.4936,7.1952,7.2413,7.0058,7.0585,6.7522,6.78,6.7959,6.8647,6.5698,6.5104,6.6031,6.4492,6.5598,6.5403,6.5073,6.771,6.4751,6.4636,6.41,6.2387,6.108,6.3654,6.4859,6.4576,6.361,6.2887,6.3354,6.1845,6.1758,6.3116,6.4546,6.4813,6.37,6.4795,6.5877,6.5516,6.5688,6.66,6.606,6.5063,6.6688,6.6359,6.9075,6.8983,7.0626,7.2847,7.1652,7.0634,7.0718,7.1734,7.0577,7.3163,7.2634,7.542,7.5517,7.494,7.3815,7.3637,7.335,7.3216,7.2488,7.3294,7.3675,7.3703,7.3769,7.5537,7.5398,7.5168,7.5992,7.5973,7.735,7.4916,7.621,7.6936,7.7969,7.5383,7.5003,7.6007,7.5125,7.5994,7.5903,7.9568,7.7027,7.4988,7.5012,7.2597,7.4575,7.4341,7.4114,7.3204,7.3216,7.1865,7.1529,6.9412,7.0058,6.9113,6.9826,7.0108,6.9838,7.1524,7.1489,7.192,7.1789,6.8384,6.9694,7.013,6.9959,7.0142,7.1446,7.0813,7.1104,7.1138,6.9363,6.8054,6.8215,7.1667,7.2019,7.0738,7.0293,6.8537,6.8938,6.937,6.2985,6.6978,6.6804,6.6694,6.7208,6.4148,6.3814,6.3052,6.296,6.0452,6.2343,6.3458,6.2312,6.1752,6.3361,6.3967,6.1089,6.1165,6.2681,6.1098,6.0546,6.2375,6.2956,6.2961,6.3735,6.4392,6.2514,6.2242,6.1747,6.3077,6.3496,6.6061,6.5689,6.5324,6.5992,6.6054,6.6975,6.6093,6.7692,6.5798,6.7099,6.6679,6.598,6.6875,6.5958,6.6165,6.6087,6.3549,6.3418,6.1995,6.2776,6.4725,6.6269,6.6975,6.7146,6.6633,6.6597,6.8596,6.9064,6.8555,6.804,6.9219,7.0503,7.0866,7.016,7.1167,6.9727,7.1086,7.0055,7.2504,7.4853,7.568,7.6088,7.8161,7.778,7.9254,8.1431,8.3424,8.3593,8.5212,8.6181,8.5927,8.4091,8.5765,9.0607,9.1593,9.1628,8.996,9.1316,9.4974,9.3754,9.3489],"open5_vol":454972.4,"days":14,"atr14":2.305528571428572,"adv14":12535300,"avg_range_pct14":22.878,"prev_close":11.71,"prev_high":12.38,"prev_low":11.11,"high_20d":16.0,"ref_5d_high":13.8501,"ref_5d_low":10.3139,"ref_5d_avg_high":12.848,"ref_5d_avg_low":10.8748,"ref_5d_avg_range":1.9732,"sr14":{"levels":[{"lo":6.13,"hi":6.68,"mid":6.44,"touches":4,"last_touch_days_ago":10},{"lo":6.85,"hi":7.29,"mid":7.08,"touches":4,"last_touch_days_ago":9},{"lo":8.93,"hi":9.35,"mid":9.1467,"touches":3,"last_touch_days_ago":5},{"lo":10.93,"hi":11.11,"mid":11.015,"touches":4,"last_touch_days_ago":0},{"lo":12.38,"hi":12.82,"mid":12.5975,"touches":4,"last_touch_days_ago":0},{"lo":13.2299,"hi":13.61,"mid":13.42,"touches":2,"last_touch_days_ago":5},{"lo":13.8501,"hi":14.3813,"mid":14.1157,"touches":2,"last_touch_days_ago":1}],"high":16.0,"low":6.13,"atr":2.3055,"sessions":14,"tol":0.5764}}