{"symbol":"BNC","for_date":"2025-10-20","built":"2026-09-30T17:29:36-04:00","sessions":["2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17"],"vol_per_min":[27608.4,12197.4,12631.9,9344.9,7697.0,11214.2,9747.4,11707.4,13196.6,7400.1,4486.1,5596.5,10686.8,13642.9,5383.9,10989.3,17071.3,6067.2,12213.1,7933.1,4956.4,4163.8,8693.8,18199.2,5838.5,2605.5,3194.0,5534.5,4602.8,15286.4,8059.4,6552.4,6059.9,5116.4,2469.6,4703.4,11350.4,12641.9,9150.7,4036.3,9177.5,4074.1,4347.6,4929.5,10431.4,7449.1,9140.9,21897.4,4675.8,3392.8,2738.3,8051.0,6004.6,5478.6,3498.1,6292.8,2675.1,3292.1,5915.2,3195.2,7653.6,10768.3,3802.3,2637.1,1991.9,5520.0,2899.1,1911.7,3665.4,3718.4,6325.1,5361.5,9248.3,8667.6,10180.9,4239.3,8535.9,6566.6,6182.5,25775.9,4884.4,4882.1,17920.0,6389.4,2433.6,4637.5,5073.8,1089.7,2396.4,3663.0,2365.9,1503.7,2537.4,6228.4,5401.9,4909.1,5069.9,3344.3,6491.9,6116.1,4527.5,2789.9,5029.6,2732.3,2114.4,3250.4,3404.7,1843.9,2267.4,4014.8,2772.4,3085.9,3205.1,2163.1,13542.3,6743.8,2250.1,3255.6,3322.6,6416.9,5542.2,4682.2,2385.0,3028.6,4532.6,3373.8,6951.4,4961.5,3238.7,2338.1,1002.4,2391.4,2926.4,1594.9,5825.3,1777.7,1797.5,4773.2,1567.1,2499.1,1943.6,3610.9,2042.6,1833.7,1418.3,2649.6,1837.2,2484.9,2492.7,1541.1,5339.9,2602.3,2089.2,3288.4,1594.4,2586.4,1623.9,2280.4,1113.6,793.4,2920.8,2165.1,1120.9,4609.8,1953.2,2654.1,3132.4,3586.2,4125.8,2983.9,1239.9,3396.4,1703.9,1028.9,1283.8,1437.9,956.9,4014.9,2614.0,3362.1,2827.2,2285.1,1726.9,7674.1,3578.8,4414.9,2358.4,1518.9,2012.9,1696.6,857.2,5520.6,9947.7,1261.1,2231.0,2298.4,1411.6,3805.1,7451.3,1624.7,2380.2,1579.1,3168.2,836.6,2510.0,4713.6,2684.6,1368.1,2547.8,3093.6,1750.0,2185.6,1133.6,5108.8,2951.4,3662.0,1903.7,3592.3,3039.4,2969.6,1863.4,3030.9,2044.7,1117.6,1516.8,2552.5,730.1,2885.0,3671.0,1743.6,2847.5,1360.1,3244.9,2764.0,2700.9,2648.6,1308.4,2162.4,2565.9,2179.4,1528.1,2281.4,906.3,816.0,807.9,2685.4,1108.8,2696.7,3107.4,1496.7,2764.7,1297.4,3128.6,1257.5,2157.6,914.6,1740.0,1479.2,7043.8,2017.0,1247.1,2124.1,1341.6,1861.6,1610.8,875.2,1989.5,598.6,730.4,1045.3,1657.6,785.4,4907.7,3175.9,919.4,628.2,1516.1,1670.1,2896.5,2851.4,4031.9,1065.6,1034.4,1263.5,3458.1,1004.6,1292.6,1698.2,1302.8,1034.1,2460.6,666.6,1064.2,4245.0,4610.3,1928.6,945.6,2904.4,2674.3,3029.2,2692.8,1504.1,1943.7,1154.2,2502.6,781.1,1242.8,820.9,654.1,2104.5,1701.9,1968.7,1736.2,1175.0,1463.3,1117.1,1396.0,1899.4,2002.2,722.9,846.8,1897.1,3013.4,3217.5,3574.5,1952.6,2570.8,2250.5,1768.7,962.2,2342.9,3760.0,2004.1,4897.3,4960.4,3078.1,2505.4,2187.7,2906.6,2456.0,3325.1,1258.5,1737.4,1089.2,2238.6,22630.7,8264.6,7026.5,4537.4,4033.5,2080.1,1289.1,9266.7,3556.4,5621.9,2268.9,2045.9,1412.1,2711.0,1859.7,4685.9,3415.1,6843.5,1942.8,2269.2,4414.1,5260.9,3515.4,4311.7,1893.9,3014.3,4584.6,2651.5,3649.8,3671.9,2498.9,3858.6,4952.4,3783.9,6490.7,6359.4,4830.6,7279.3,8035.6,4897.9,11871.9,8744.3,8978.0,11023.6,15029.5],"cum_vol":[27608.4,39805.8,52437.6,61782.5,69479.5,80693.7,90441.1,102148.5,115345.1,122745.2,127231.3,132827.8,143514.6,157157.5,162541.4,173530.7,190602.0,196669.2,208882.4,216815.5,221771.9,225935.7,234629.5,252828.7,258667.2,261272.7,264466.7,270001.2,274604.0,289890.4,297949.9,304502.2,310562.1,315678.6,318148.2,322851.6,334202.0,346843.9,355994.6,360030.9,369208.4,373282.5,377630.1,382559.6,392991.0,400440.1,409580.9,431478.4,436154.1,439546.9,442285.2,450336.2,456340.8,461819.4,465317.5,471610.3,474285.4,477577.5,483492.7,486687.9,494341.6,505109.9,508912.1,511549.2,513541.1,519061.1,521960.3,523872.0,527537.4,531255.8,537580.9,542942.4,552190.7,560858.3,571039.2,575278.5,583814.4,590381.0,596563.5,622339.4,627223.9,632106.0,650026.0,656415.4,658849.0,663486.5,668560.3,669650.0,672046.4,675709.4,678075.3,679579.0,682116.4,688344.8,693746.6,698655.7,703725.6,707069.9,713561.9,719678.0,724205.5,726995.4,732025.0,734757.3,736871.7,740122.1,743526.8,745370.7,747638.1,751652.9,754425.2,757511.1,760716.2,762879.4,776421.6,783165.4,785415.6,788671.1,791993.8,798410.7,803952.9,808635.1,811020.1,814048.8,818581.4,821955.1,828906.6,833868.1,837106.8,839444.9,840447.3,842838.7,845765.1,847360.0,853185.3,854963.0,856760.5,861533.7,863100.9,865600.0,867543.6,871154.4,873197.1,875030.8,876449.1,879098.6,880935.9,883420.8,885913.5,887454.6,892794.5,895396.8,897486.0,900774.4,902368.7,904955.1,906579.1,908859.4,909973.1,910766.4,913687.2,915852.3,916973.1,921582.9,923536.1,926190.2,929322.6,932908.8,937034.6,940018.5,941258.4,944654.7,946358.6,947387.4,948671.2,950109.1,951065.9,955080.8,957694.8,961056.9,963884.1,966169.3,967896.2,975570.4,979149.1,983564.1,985922.5,987441.4,989454.4,991151.0,992008.2,997528.8,1007476.5,1008737.6,1010968.6,1013267.0,1014678.6,1018483.7,1025935.0,1027559.7,1029939.9,1031519.0,1034687.2,1035523.9,1038033.9,1042747.4,1045432.0,1046800.1,1049347.9,1052441.5,1054191.5,1056377.1,1057510.6,1062619.4,1065570.9,1069232.9,1071136.6,1074728.9,1077768.2,1080737.9,1082601.3,1085632.1,1087676.9,1088794.5,1090311.3,1092863.8,1093593.9,1096478.9,1100149.9,1101893.5,1104741.0,1106101.1,1109345.9,1112109.9,1114810.8,1117459.4,1118767.9,1120930.3,1123496.1,1125675.6,1127203.7,1129485.1,1130391.4,1131207.4,1132015.3,1134700.6,1135809.4,1138506.1,1141613.5,1143110.2,1145874.9,1147172.4,1150300.9,1151558.4,1153716.0,1154630.6,1156370.6,1157849.8,1164893.6,1166910.6,1168157.7,1170281.8,1171623.4,1173485.1,1175095.9,1175971.1,1177960.6,1178559.2,1179289.6,1180334.9,1181992.6,1182778.0,1187685.7,1190861.6,1191781.0,1192409.2,1193925.3,1195595.4,1198491.9,1201343.4,1205375.3,1206440.9,1207475.3,1208738.8,1212196.9,1213201.5,1214494.1,1216192.4,1217495.1,1218529.3,1220989.9,1221656.5,1222720.7,1226965.7,1231576.0,1233504.6,1234450.2,1237354.6,1240028.9,1243058.1,1245750.9,1247254.9,1249198.6,1250352.9,1252855.5,1253636.6,1254879.4,1255700.2,1256354.3,1258458.8,1260160.7,1262129.4,1263865.6,1265040.6,1266503.9,1267621.1,1269017.1,1270916.4,1272918.6,1273641.6,1274488.4,1276385.4,1279398.9,1282616.4,1286190.9,1288143.5,1290714.3,1292964.8,1294733.5,1295695.7,1298038.6,1301798.6,1303802.7,1308700.0,1313660.4,1316738.6,1319243.9,1321431.6,1324338.2,1326794.2,1330119.4,1331377.9,1333115.2,1334204.4,1336443.0,1359073.7,1367338.4,1374364.9,1378902.2,1382935.7,1385015.9,1386304.9,1395571.6,1399128.1,1404750.0,1407018.9,1409064.7,1410476.9,1413187.9,1415047.6,1419733.5,1423148.6,1429992.1,1431934.9,1434204.1,1438618.1,1443879.0,1447394.4,1451706.1,1453600.0,1456614.3,1461198.9,1463850.4,1467500.1,1471172.0,1473670.9,1477529.4,1482481.9,1486265.7,1492756.4,1499115.9,1503946.4,1511225.7,1519261.4,1524159.3,1536031.2,1544775.5,1553753.5,1564777.1,1579806.6],"abs_move_pct":[0.8638,0.8349,0.9244,1.1678,0.9076,1.2097,1.4191,1.5994,1.1868,1.4331,1.6018,1.54,1.6421,1.8966,1.9311,1.8829,1.7253,2.0576,2.2837,2.069,1.8821,2.0593,1.8735,2.1901,2.1838,2.174,2.1369,2.2857,2.1809,2.225,2.2539,2.3381,2.1906,2.1565,2.0195,1.9988,2.022,2.0627,1.7285,1.7315,1.6387,1.659,1.6007,1.7074,1.8793,2.1492,1.9252,2.0215,1.9277,1.9764,2.0213,2.0671,2.2303,2.1504,2.1741,2.1646,2.0363,1.9832,2.0889,2.236,2.3766,2.2893,2.3729,2.3805,2.4868,2.307,2.3351,2.3296,2.4993,2.5434,2.5012,2.45,2.6727,2.7047,2.747,2.8971,2.9704,2.9172,3.1943,3.3132,3.2234,3.1608,3.127,3.0182,3.1032,3.121,3.1734,3.221,3.2834,3.3404,3.3341,3.298,3.4138,3.3399,3.6162,3.5397,3.5344,3.6375,3.5569,3.6476,3.4435,3.3209,3.3535,3.2755,3.2234,3.3501,3.4191,3.3192,3.5208,3.5721,3.502,3.6409,3.4838,3.5839,3.8336,3.8751,3.9497,3.8872,3.9132,3.9814,3.8525,3.8952,3.9917,4.1438,4.0936,4.2394,4.3059,4.2511,4.155,4.1608,4.0132,4.3062,4.3151,4.1637,4.267,4.1178,4.0693,4.1099,4.1947,4.1774,4.075,3.8524,3.7949,3.8183,3.8063,3.8277,3.8936,3.8045,3.8887,3.872,3.7995,3.7611,3.7042,3.7644,3.8124,3.9414,3.8473,3.8815,3.8629,3.8421,3.8434,4.0008,3.9564,4.058,3.8609,3.7447,3.8773,3.9477,4.0074,4.2327,4.2465,3.9573,4.0898,3.922,3.9282,4.0526,4.1208,4.2754,4.1952,4.3964,4.3761,4.4243,4.4717,4.6376,4.5575,4.573,4.6704,4.5989,4.5911,4.6397,4.6976,4.7926,4.6866,4.7264,4.7264,4.8461,4.8994,4.8939,4.933,4.7416,4.6757,4.7724,4.7321,4.748,4.7945,4.7653,4.8231,4.8301,4.9,4.8788,4.8679,4.8406,4.9503,4.9383,4.9603,4.957,4.9871,5.031,5.1698,5.3206,5.2519,5.1505,5.1186,5.2008,5.0766,5.0519,5.1496,5.0992,4.9381,4.9055,4.8085,4.9101,4.8502,4.8093,4.7347,4.7229,4.8097,4.7705,4.6337,4.7551,4.8257,4.723,4.6374,4.6822,4.5685,4.7079,4.6489,4.6509,4.5101,4.5195,4.4352,4.3911,4.4294,4.3479,4.2307,4.2898,4.1986,4.2341,4.1932,4.2099,4.2806,4.1999,4.2985,4.2435,4.2121,4.1937,4.1122,4.1496,4.1614,4.1344,4.1617,4.1895,4.1421,4.1791,4.2631,4.2147,4.285,4.2515,4.3895,4.3508,4.2172,4.3115,4.2736,4.2846,4.2242,4.1387,4.117,4.0819,4.1525,4.1447,4.1006,4.0978,4.0559,4.0007,4.0671,3.9813,4.0693,4.0298,4.084,4.0839,4.2298,4.1863,4.1384,4.1697,4.1309,4.2037,4.1327,4.1135,4.1272,4.1347,4.131,4.1759,4.1637,4.1941,4.1549,4.207,4.3063,4.2619,4.3423,4.3513,4.3291,4.3917,4.3762,4.3592,4.3463,4.3443,4.4656,4.4154,4.3864,4.285,4.3017,4.3759,4.3252,4.4444,4.4869,4.5123,4.5251,4.5235,4.6957,4.7573,4.7074,4.813,4.9191,4.9172,4.9999,5.2915,5.3219,5.2406,5.0912,5.1922,4.9904,4.9347,5.0853,5.1686,5.1863,5.1939,5.1797,5.1397,5.3155,5.2725,5.3977,5.3913,5.2915,5.2895,5.2041,5.2191,5.1486,5.1445,5.0267,5.0466,5.0073,5.1392,5.1724,5.155,5.1645,5.2429,5.2625,5.3642,5.3286,5.2803,5.3264,5.389,5.353,5.2276,5.3006,5.2018,5.1033,5.3157,5.3471,5.0939],"open5_vol":69479.5,"days":14,"atr14":1.0253285714285718,"adv14":1706616,"avg_range_pct14":10.907,"prev_close":7.62,"prev_high":7.8,"prev_low":7.37,"high_20d":12.0,"ref_5d_high":10.38,"ref_5d_low":7.37,"ref_5d_avg_high":9.2444,"ref_5d_avg_low":8.3404,"ref_5d_avg_range":0.904,"sr14":{"levels":[{"lo":7.37,"hi":7.55,"mid":7.4767,"touches":3,"last_touch_days_ago":0},{"lo":7.7,"hi":7.95,"mid":7.828,"touches":5,"last_touch_days_ago":0},{"lo":8.0,"hi":8.08,"mid":8.04,"touches":3,"last_touch_days_ago":1},{"lo":8.47,"hi":8.5,"mid":8.485,"touches":2,"last_touch_days_ago":2},{"lo":8.85,"hi":9.1,"mid":8.9455,"touches":4,"last_touch_days_ago":1},{"lo":9.41,"hi":9.63,"mid":9.4833,"touches":3,"last_touch_days_ago":2},{"lo":9.782,"hi":9.91,"mid":9.8407,"touches":3,"last_touch_days_ago":3},{"lo":10.3,"hi":10.38,"mid":10.34,"touches":2,"last_touch_days_ago":4}],"high":12.0,"low":7.37,"atr":1.0253,"sessions":14,"tol":0.2563}}