{"symbol":"ASX","for_date":"2025-10-20","built":"2026-09-30T17:29:36-04:00","sessions":["2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17"],"vol_per_min":[120407.1,37569.4,29717.7,19126.1,17567.6,22352.1,19584.9,18755.4,11549.4,13717.3,16512.3,11648.8,9074.9,12721.4,13474.8,15098.6,21382.6,19930.0,14900.1,15188.1,17175.1,24462.9,20649.1,16029.2,16253.9,19914.7,12591.2,14146.7,14979.0,10317.6,13738.9,15465.5,14366.9,12053.0,18251.4,18604.4,13058.4,8168.1,16746.7,12886.6,15260.0,13651.4,18038.6,17227.3,14213.1,10089.5,9621.5,12659.1,12389.4,14257.1,11670.1,15431.4,14776.5,27348.7,11761.6,13225.7,22419.6,37695.4,42646.0,14847.1,22235.7,63485.1,13570.2,9189.6,26943.1,19467.9,19702.8,22100.5,21572.4,23764.4,10073.0,12936.4,14810.3,19517.9,10329.7,13856.0,16891.3,18750.3,16227.6,35720.4,23967.1,22130.5,15278.1,16920.0,10521.7,17045.4,10835.1,24838.1,27203.2,36875.9,25843.6,20026.9,23900.3,45820.1,17369.6,43363.6,36023.8,14961.1,23639.9,20840.6,19760.9,20565.3,24461.8,15837.1,16608.4,18083.3,23847.6,17127.9,12855.4,14103.1,27499.3,20594.9,10633.8,17870.2,18280.7,14446.6,16653.6,12475.7,13564.3,10026.1,26651.5,19817.5,20972.9,8154.6,14091.9,17971.8,11765.5,10478.5,22344.9,30907.6,19368.1,24360.5,17342.6,17212.4,12792.4,25501.1,10197.5,14800.5,13188.2,16569.2,14051.1,25065.6,15348.9,11343.0,13704.3,6111.7,25607.6,9760.4,13677.4,22477.9,19430.4,16110.6,14884.4,14254.1,21176.4,15002.1,16921.0,15603.2,13703.6,6322.5,14773.3,13786.6,8727.7,10563.9,10350.5,13713.5,22487.6,23857.6,13943.8,8071.5,16183.7,8945.6,20344.8,9451.8,10739.4,10657.5,15695.9,10979.1,8163.1,10563.3,9410.4,4475.1,12831.9,13233.5,13422.1,21553.2,14212.6,14599.9,8979.9,14668.7,6656.4,14851.1,7952.9,16915.6,9098.0,14150.6,10894.9,13170.4,14193.4,10460.6,6966.9,10280.2,13353.1,5970.2,5825.3,9731.5,9071.4,7721.0,12361.9,8967.1,10870.8,16560.1,9525.7,7005.8,6268.2,5744.0,9228.6,12974.6,9741.9,14798.8,4842.9,16225.4,17811.3,12116.4,12378.7,14415.6,12076.0,9458.7,15515.4,8215.8,9610.5,10952.3,10700.9,12537.9,7487.4,9708.4,11568.5,8984.9,7326.1,3821.6,6752.6,9428.8,18319.1,7704.8,13285.9,12756.9,11496.0,10242.4,12151.8,12113.1,13002.6,15621.2,12403.0,11806.6,8728.3,8429.5,5429.6,7048.1,9317.7,15124.8,13262.0,13318.1,6401.9,5632.0,2928.8,13961.8,10289.3,7617.7,10838.7,12040.8,22796.6,10254.0,9091.5,8838.9,6645.1,8976.1,7680.7,10878.3,6029.6,5833.1,10975.4,11535.0,10410.9,10670.1,6567.6,4764.1,15311.4,7716.1,7458.6,9587.4,14457.5,11116.8,11657.2,11032.9,11444.1,18911.1,8877.6,4051.8,21023.4,7769.4,10241.0,11181.7,12209.8,9737.2,11429.3,11404.9,8579.4,4099.0,13952.1,7379.1,5783.6,8891.8,11599.6,10502.3,5500.4,14067.6,7449.2,10656.2,8300.3,7479.0,12422.4,5231.2,7985.9,6636.7,10529.6,13977.1,10391.7,12475.6,7119.6,4185.9,14161.4,14574.9,15465.4,7577.1,6613.2,7652.8,16229.5,13422.1,12129.5,7658.4,7750.8,9066.8,6498.9,7812.8,8968.1,10867.8,15807.4,8712.4,11026.9,11896.2,12745.3,7462.7,12164.1,8116.9,9809.0,10458.6,10817.6,22265.9,28423.8,13982.3,16677.9,14657.6,15745.4,13823.6,21738.7,28499.1,22016.4,38922.6,19220.8,27214.4,21028.1,15865.5,22183.8,27245.9,16693.4,33350.6,23805.6,15301.5,19332.3,32509.1,61386.8,44365.9,31057.3,45049.9,57722.8,97570.6,65290.6,91435.4,146963.7,355005.6],"cum_vol":[120407.1,157976.4,187694.1,206820.2,224387.8,246739.9,266324.7,285080.1,296629.5,310346.8,326859.1,338507.9,347582.8,360304.1,373778.9,388877.5,410260.1,430190.1,445090.2,460278.3,477453.4,501916.2,522565.4,538594.6,554848.5,574763.2,587354.4,601501.1,616480.1,626797.8,640536.7,656002.2,670369.1,682422.1,700673.4,719277.9,732336.3,740504.4,757251.1,770137.7,785397.7,799049.1,817087.7,834315.0,848528.1,858617.6,868239.1,880898.1,893287.6,907544.6,919214.7,934646.1,949422.6,976771.4,988532.9,1001758.6,1024178.2,1061873.6,1104519.6,1119366.8,1141602.5,1205087.6,1218657.8,1227847.4,1254790.5,1274258.4,1293961.2,1316061.7,1337634.1,1361398.5,1371471.5,1384407.9,1399218.1,1418736.1,1429065.8,1442921.8,1459813.1,1478563.4,1494791.0,1530511.4,1554478.5,1576609.0,1591887.1,1608807.1,1619328.8,1636374.1,1647209.2,1672047.3,1699250.5,1736126.4,1761969.9,1781996.8,1805897.1,1851717.2,1869086.8,1912450.4,1948474.2,1963435.4,1987075.3,2007915.9,2027676.7,2048242.0,2072703.8,2088540.9,2105149.3,2123232.6,2147080.1,2164208.1,2177063.5,2191166.6,2218665.9,2239260.8,2249894.6,2267764.8,2286045.5,2300492.1,2317145.7,2329621.4,2343185.7,2353211.8,2379863.3,2399680.8,2420653.6,2428808.3,2442900.2,2460872.0,2472637.5,2483116.0,2505460.9,2536368.5,2555736.6,2580097.1,2597439.7,2614652.1,2627444.5,2652945.6,2663143.1,2677943.6,2691131.9,2707701.1,2721752.1,2746817.7,2762166.6,2773509.6,2787213.9,2793325.6,2818933.2,2828693.6,2842371.0,2864848.9,2884279.4,2900390.0,2915274.4,2929528.6,2950705.0,2965707.1,2982628.1,2998231.4,3011935.0,3018257.5,3033030.8,3046817.4,3055545.1,3066109.0,3076459.5,3090173.0,3112660.6,3136518.2,3150462.0,3158533.5,3174717.2,3183662.8,3204007.6,3213459.4,3224198.7,3234856.2,3250552.1,3261531.1,3269694.3,3280257.6,3289667.9,3294143.1,3306975.0,3320208.5,3333630.6,3355183.8,3369396.4,3383996.4,3392976.2,3407644.9,3414301.3,3429152.4,3437105.3,3454020.9,3463118.9,3477269.5,3488164.4,3501334.7,3515528.1,3525988.7,3532955.6,3543235.9,3556588.9,3562559.1,3568384.4,3578115.9,3587187.3,3594908.3,3607270.2,3616237.3,3627108.1,3643668.1,3653193.9,3660199.6,3666467.9,3672211.9,3681440.5,3694415.1,3704157.0,3718955.8,3723798.7,3740024.1,3757835.4,3769951.9,3782330.6,3796746.1,3808822.1,3818280.9,3833796.2,3842012.0,3851622.5,3862574.8,3873275.6,3885813.5,3893300.9,3903009.3,3914577.8,3923562.6,3930888.7,3934710.3,3941462.9,3950891.6,3969210.7,3976915.5,3990201.4,4002958.3,4014454.3,4024696.7,4036848.5,4048961.6,4061964.3,4077585.5,4089988.5,4101795.1,4110523.4,4118952.9,4124382.5,4131430.6,4140748.3,4155873.1,4169135.1,4182453.1,4188855.0,4194487.0,4197415.8,4211377.6,4221666.9,4229284.6,4240123.3,4252164.1,4274960.6,4285214.6,4294306.1,4303145.1,4309790.2,4318766.4,4326447.1,4337325.4,4343355.0,4349188.1,4360163.5,4371698.5,4382109.4,4392779.4,4399347.0,4404111.1,4419422.5,4427138.6,4434597.3,4444184.7,4458642.2,4469759.0,4481416.2,4492449.1,4503893.2,4522804.3,4531681.9,4535733.6,4556757.0,4564526.4,4574767.4,4585949.1,4598158.9,4607896.1,4619325.4,4630730.3,4639309.6,4643408.6,4657360.8,4664739.9,4670523.6,4679415.4,4691014.9,4701517.2,4707017.6,4721085.2,4728534.4,4739190.6,4747490.9,4754969.9,4767392.4,4772623.6,4780609.4,4787246.1,4797775.8,4811752.9,4822144.6,4834620.2,4841739.9,4845925.8,4860087.2,4874662.1,4890127.5,4897704.6,4904317.9,4911970.6,4928200.1,4941622.3,4953751.8,4961410.2,4969161.0,4978227.8,4984726.7,4992539.5,5001507.6,5012375.4,5028182.8,5036895.1,5047922.1,5059818.3,5072563.6,5080026.3,5092190.4,5100307.2,5110116.2,5120574.8,5131392.4,5153658.4,5182082.1,5196064.4,5212742.4,5227400.0,5243145.4,5256969.0,5278707.7,5307206.9,5329223.2,5368145.9,5387366.6,5414581.1,5435609.1,5451474.6,5473658.4,5500904.3,5517597.7,5550948.3,5574753.9,5590055.4,5609387.7,5641896.8,5703283.6,5747649.4,5778706.7,5823756.6,5881479.4,5979050.0,6044340.6,6135775.9,6282739.6,6637745.3],"abs_move_pct":[0.2616,0.2937,0.2494,0.2642,0.3025,0.3536,0.4199,0.4028,0.4201,0.4449,0.4695,0.491,0.5216,0.5426,0.5198,0.4772,0.4941,0.4912,0.4677,0.4572,0.4534,0.5073,0.4684,0.5042,0.5476,0.5532,0.554,0.5399,0.5674,0.5886,0.5782,0.5116,0.5218,0.5112,0.5632,0.5608,0.5505,0.5824,0.5979,0.5732,0.5736,0.5596,0.5833,0.5812,0.5828,0.5687,0.5521,0.5431,0.5241,0.5168,0.5378,0.5716,0.6008,0.5813,0.5889,0.6282,0.6498,0.6679,0.6856,0.7009,0.7053,0.6984,0.6955,0.7065,0.7593,0.7819,0.7857,0.7826,0.7856,0.8371,0.8126,0.8145,0.8184,0.8191,0.8131,0.8366,0.8194,0.8031,0.7952,0.8133,0.8014,0.8198,0.8348,0.8228,0.8488,0.8547,0.9041,0.8834,0.9134,0.9441,0.9391,0.9708,1.0117,1.0175,1.0272,1.0539,1.0751,1.1239,1.1623,1.1675,1.1141,1.133,1.1562,1.1326,1.1635,1.1649,1.1794,1.1883,1.2183,1.2146,1.2233,1.2353,1.2661,1.2564,1.2806,1.2979,1.2713,1.2553,1.2614,1.2617,1.2803,1.2947,1.2948,1.304,1.2964,1.2941,1.3057,1.2996,1.303,1.2705,1.2204,1.1825,1.1626,1.1621,1.1474,1.1373,1.122,1.1496,1.1041,1.1327,1.1427,1.1173,1.1081,1.0915,1.1054,1.1046,1.1509,1.1432,1.129,1.1647,1.1587,1.1318,1.1487,1.1237,1.0966,1.069,1.1,1.1182,1.1155,1.1132,1.1421,1.1301,1.1185,1.1453,1.1386,1.1314,1.128,1.1459,1.1698,1.2018,1.2344,1.2234,1.2308,1.2015,1.2309,1.234,1.2466,1.236,1.2578,1.2539,1.2649,1.2508,1.2685,1.2435,1.2693,1.2629,1.2335,1.26,1.2527,1.2402,1.2506,1.2444,1.2628,1.2773,1.2938,1.2809,1.2922,1.3005,1.3168,1.3222,1.3142,1.3102,1.3465,1.3319,1.3351,1.3229,1.3221,1.3001,1.2696,1.2878,1.2719,1.2668,1.2799,1.279,1.3002,1.3097,1.2914,1.3022,1.2815,1.2754,1.2958,1.3032,1.2954,1.3294,1.3375,1.3428,1.3111,1.308,1.2897,1.2834,1.292,1.3064,1.2857,1.2924,1.2956,1.3055,1.3043,1.3027,1.3096,1.297,1.2819,1.315,1.2964,1.2877,1.3008,1.291,1.2834,1.2724,1.2963,1.3122,1.3194,1.3225,1.3283,1.3404,1.3414,1.3531,1.3778,1.3853,1.3942,1.3875,1.4116,1.4252,1.4358,1.4214,1.4249,1.3768,1.4007,1.4033,1.3945,1.3854,1.4096,1.4026,1.3972,1.4101,1.4434,1.4275,1.4563,1.4376,1.4494,1.4569,1.4563,1.4711,1.4958,1.5001,1.4678,1.4585,1.461,1.454,1.4649,1.4496,1.4189,1.4158,1.4005,1.407,1.4019,1.4168,1.4183,1.4277,1.446,1.4427,1.4343,1.4618,1.4683,1.4952,1.4911,1.4822,1.4772,1.487,1.4727,1.4773,1.4581,1.4699,1.4795,1.4557,1.4518,1.4465,1.4562,1.4505,1.4754,1.4714,1.4812,1.4781,1.4785,1.4822,1.4726,1.4645,1.4516,1.4616,1.4579,1.4579,1.4403,1.4146,1.4418,1.4341,1.4329,1.4386,1.4517,1.4267,1.4513,1.4687,1.4476,1.4539,1.4665,1.4782,1.4858,1.4685,1.4963,1.4955,1.481,1.4925,1.4983,1.5051,1.5017,1.5051,1.4964,1.5005,1.5084,1.5241,1.5108,1.52,1.5185,1.533,1.5361,1.5268,1.5591,1.5574,1.5527,1.5246,1.5425,1.5426,1.5101,1.4966,1.5053,1.4963,1.4748,1.463,1.4884,1.4815,1.4806,1.4852,1.483,1.4991,1.4831,1.4868,1.4961,1.4983,1.5257,1.5287,1.5409,1.5445],"open5_vol":224387.8,"days":14,"atr14":0.43135714285714294,"adv14":8141144,"avg_range_pct14":2.649,"prev_close":12.72,"prev_high":12.87,"prev_low":12.545,"high_20d":12.87,"ref_5d_high":12.87,"ref_5d_low":11.21,"ref_5d_avg_high":12.191,"ref_5d_avg_low":11.88,"ref_5d_avg_range":0.311,"sr14":{"levels":[{"lo":10.9303,"hi":11.03,"mid":10.9701,"touches":3,"last_touch_days_ago":10},{"lo":11.07,"hi":11.145,"mid":11.1013,"touches":4,"last_touch_days_ago":5},{"lo":11.21,"hi":11.23,"mid":11.215,"touches":4,"last_touch_days_ago":3},{"lo":11.35,"hi":11.43,"mid":11.395,"touches":3,"last_touch_days_ago":4},{"lo":11.475,"hi":11.5705,"mid":11.5185,"touches":3,"last_touch_days_ago":3},{"lo":11.7298,"hi":11.77,"mid":11.755,"touches":4,"last_touch_days_ago":2},{"lo":11.88,"hi":11.98,"mid":11.92,"touches":3,"last_touch_days_ago":2},{"lo":12.45,"hi":12.545,"mid":12.4975,"touches":2,"last_touch_days_ago":0},{"lo":12.84,"hi":12.87,"mid":12.855,"touches":2,"last_touch_days_ago":0}],"high":12.87,"low":10.9303,"atr":0.4314,"sessions":14,"tol":0.1078}}