{"symbol":"ASPI","for_date":"2025-10-20","built":"2026-09-30T17:29:36-04:00","sessions":["2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17"],"vol_per_min":[205681.9,76622.1,79114.1,67481.4,49145.8,72798.2,63217.9,57547.9,49341.5,58333.8,49562.7,86986.4,51381.9,82840.4,50476.7,64810.6,63011.1,49745.6,67033.6,44311.7,55300.9,44023.4,38960.4,58208.4,40261.3,53285.3,46708.1,59485.4,47276.1,45501.0,71604.8,50649.8,51589.1,44052.9,39898.6,36859.1,50547.6,49530.1,28773.6,36330.0,55273.5,42094.6,43203.9,49799.5,46442.4,44328.5,40662.2,43061.6,44715.0,39302.9,31861.2,41164.9,28440.7,35996.1,38946.7,24657.5,26973.7,32008.3,52065.2,41646.9,27604.9,43018.2,32743.1,41324.7,28148.1,46774.5,30801.9,41535.1,41073.8,38961.0,44146.4,43038.1,30496.6,25707.5,27673.9,37810.4,35135.1,22493.7,22160.4,27099.4,20084.1,27416.3,22085.9,30952.3,24369.2,33614.6,26534.5,26130.2,36000.2,23272.1,25710.2,31904.4,27782.1,30316.3,25347.9,27906.1,32440.4,19203.1,26214.4,20583.1,38415.5,31511.0,34372.7,33210.7,24892.2,21101.4,25737.9,27387.9,32096.0,44743.6,40339.9,34016.9,19025.9,17451.4,26556.9,25443.4,28557.7,26217.4,44694.3,24028.5,24367.3,31711.9,21479.3,32339.0,24342.2,27949.8,27843.7,17062.5,27937.1,26091.5,30266.4,34517.6,41408.6,18441.7,18638.0,30661.4,36038.6,22140.4,24308.9,31079.6,30092.3,30772.7,19032.4,22456.5,24259.4,26066.9,18052.1,18329.8,19832.1,16115.2,24000.8,19141.2,19149.8,18971.9,17112.4,24439.4,19200.0,24907.8,32750.1,17073.6,22698.9,31381.1,19679.6,21935.2,19991.0,20285.1,23122.4,28967.6,21766.2,18559.3,31719.1,17085.3,31296.9,18553.9,27339.4,23704.1,25130.1,21979.7,22699.9,23070.5,30506.9,17932.6,44230.7,29034.7,25969.1,26670.9,35854.1,17432.9,24956.6,27337.4,22586.8,19397.4,18119.7,30024.6,26405.7,22536.9,21214.2,15290.4,36256.3,28332.5,23748.6,18329.1,18316.0,14986.6,23654.6,20757.4,22535.3,25577.5,25772.4,14996.5,21920.3,18689.4,18989.6,26590.3,21078.2,16140.6,21983.4,27717.1,19294.6,15122.0,19661.1,19038.0,17467.3,11623.1,20396.6,14018.6,17444.9,17190.5,18097.2,17626.5,20138.9,23778.4,13130.4,10806.6,11725.8,12175.9,15331.6,28463.6,23676.9,17272.9,33843.6,12344.0,11550.3,11202.2,10821.9,16278.3,19626.6,15691.5,18688.6,14853.6,14419.9,14579.9,18499.7,15754.9,12548.3,12700.1,12986.4,12949.6,15656.0,8892.5,18080.7,18633.9,15715.6,20068.3,21431.1,13049.5,10044.5,19335.4,14526.9,14371.2,10863.5,9768.4,16131.6,22896.4,24194.6,17362.8,12714.5,12159.9,19060.4,13963.9,15118.1,14153.7,20076.3,15035.9,15132.5,15920.6,15611.0,9942.5,12230.5,13251.7,13254.3,11825.4,16415.6,15353.4,18451.7,17167.5,16143.8,14649.2,15689.9,19200.4,14970.2,16074.6,16677.8,13194.3,11733.7,10695.6,8980.0,10186.9,15363.1,19454.9,15042.8,12193.8,12913.2,16202.9,11606.5,11742.2,12277.5,12072.0,13409.5,12731.1,12031.1,10577.4,11434.6,14570.1,13182.6,12206.8,13429.9,11075.4,12152.1,14592.8,15150.4,12389.0,10216.1,11317.6,12116.4,16351.8,19827.1,20921.8,9053.6,12507.6,11837.1,13282.8,13565.6,12041.6,11446.3,15707.2,13690.8,23872.7,17029.9,10027.3,11340.0,17664.8,14405.8,11296.8,19400.6,16265.5,16593.9,18503.1,19655.7,21596.8,27958.0,22088.3,21961.4,26961.8,27756.4,18225.6,22026.4,29083.3,24212.3,20992.4,26000.1,26066.1,22654.5,30318.8,28925.2,28378.7,28499.9,34339.9,39350.9,27635.8,64749.4,45543.4,36672.9,48935.8,66689.8,75930.6,69981.3,92737.9,124785.2,169626.6],"cum_vol":[205681.9,282304.1,361418.1,428899.5,478045.3,550843.5,614061.4,671609.2,720950.7,779284.5,828847.2,915833.6,967215.6,1050055.9,1100532.6,1165343.2,1228354.4,1278099.9,1345133.6,1389445.3,1444746.2,1488769.6,1527730.0,1585938.4,1626199.7,1679485.0,1726193.1,1785678.5,1832954.6,1878455.6,1950060.4,2000710.2,2052299.3,2096352.2,2136250.8,2173109.9,2223657.5,2273187.6,2301961.3,2338291.3,2393564.8,2435659.4,2478863.2,2528662.7,2575105.1,2619433.6,2660095.9,2703157.5,2747872.5,2787175.4,2819036.6,2860201.6,2888642.3,2924638.4,2963585.1,2988242.6,3015216.4,3047224.6,3099289.9,3140936.7,3168541.6,3211559.8,3244302.9,3285627.6,3313775.7,3360550.2,3391352.1,3432887.2,3473961.0,3512922.0,3557068.4,3600106.6,3630603.2,3656310.7,3683984.6,3721795.1,3756930.1,3779423.9,3801584.2,3828683.6,3848767.7,3876184.0,3898269.9,3929222.1,3953591.4,3987205.9,4013740.4,4039870.6,4075870.9,4099143.0,4124853.2,4156757.6,4184539.7,4214856.0,4240203.9,4268110.0,4300550.4,4319753.5,4345967.9,4366551.1,4404966.6,4436477.6,4470850.3,4504061.0,4528953.2,4550054.6,4575792.6,4603180.4,4635276.4,4680020.0,4720359.9,4754376.8,4773402.7,4790854.1,4817410.9,4842854.4,4871412.1,4897629.4,4942323.7,4966352.2,4990719.5,5022431.4,5043910.7,5076249.7,5100591.9,5128541.7,5156385.4,5173447.9,5201385.0,5227476.5,5257742.9,5292260.5,5333669.1,5352110.9,5370748.9,5401410.3,5437448.9,5459589.2,5483898.1,5514977.6,5545069.9,5575842.6,5594875.0,5617331.5,5641590.9,5667657.8,5685709.9,5704039.7,5723871.9,5739987.1,5763987.9,5783129.1,5802278.9,5821250.7,5838363.1,5862802.5,5882002.5,5906910.3,5939660.4,5956734.0,5979432.9,6010813.9,6030493.5,6052428.7,6072419.7,6092704.9,6115827.3,6144794.9,6166561.1,6185120.4,6216839.5,6233924.8,6265221.6,6283775.6,6311114.9,6334819.0,6359949.1,6381928.9,6404628.7,6427699.2,6458206.1,6476138.7,6520369.4,6549404.1,6575373.3,6602044.2,6637898.4,6655331.2,6680287.9,6707625.3,6730212.1,6749609.4,6767729.1,6797753.7,6824159.4,6846696.3,6867910.5,6883200.9,6919457.1,6947789.6,6971538.3,6989867.4,7008183.4,7023170.1,7046824.6,7067582.1,7090117.4,7115694.9,7141467.2,7156463.7,7178384.0,7197073.4,7216062.9,7242653.2,7263731.4,7279872.1,7301855.4,7329572.6,7348867.1,7363989.1,7383650.3,7402688.3,7420155.6,7431778.7,7452175.3,7466193.9,7483638.8,7500829.3,7518926.5,7536553.0,7556691.9,7580470.2,7593600.6,7604407.3,7616133.1,7628309.0,7643640.6,7672104.2,7695781.1,7713053.9,7746897.6,7759241.6,7770791.9,7781994.1,7792815.9,7809094.2,7828720.9,7844412.4,7863101.0,7877954.6,7892374.6,7906954.5,7925454.2,7941209.1,7953757.4,7966457.6,7979443.9,7992393.6,8008049.6,8016942.1,8035022.8,8053656.7,8069372.4,8089440.6,8110871.8,8123921.3,8133965.8,8153301.2,8167828.1,8182199.3,8193062.8,8202831.1,8218962.7,8241859.1,8266053.6,8283416.4,8296130.9,8308290.8,8327351.1,8341315.0,8356433.1,8370586.9,8390663.1,8405699.0,8420831.5,8436752.1,8452363.1,8462305.6,8474536.1,8487787.8,8501042.1,8512867.4,8529283.1,8544636.5,8563088.2,8580255.7,8596399.5,8611048.7,8626738.6,8645939.1,8660909.3,8676983.9,8693661.7,8706856.0,8718589.7,8729285.3,8738265.3,8748452.2,8763815.3,8783270.2,8798313.0,8810506.8,8823420.0,8839622.9,8851229.4,8862971.6,8875249.1,8887321.1,8900730.6,8913461.8,8925492.9,8936070.2,8947504.8,8962074.9,8975257.4,8987464.2,9000894.1,9011969.5,9024121.6,9038714.4,9053864.8,9066253.8,9076469.9,9087787.4,9099903.8,9116255.6,9136082.7,9157004.5,9166058.1,9178565.6,9190402.8,9203685.6,9217251.2,9229292.8,9240739.1,9256446.3,9270137.1,9294009.8,9311039.6,9321066.9,9332406.9,9350071.7,9364477.5,9375774.3,9395174.9,9411440.4,9428034.3,9446537.4,9466193.1,9487789.9,9515747.9,9537836.1,9559797.5,9586759.3,9614515.6,9632741.3,9654767.7,9683851.0,9708063.3,9729055.7,9755055.9,9781121.9,9803776.4,9834095.2,9863020.4,9891399.1,9919899.0,9954238.9,9993589.8,10021225.6,10085975.0,10131518.4,10168191.3,10217127.1,10283816.9,10359747.4,10429728.7,10522466.6,10647251.9,10816878.5],"abs_move_pct":[1.2839,1.4673,2.1263,2.2796,2.1384,2.6896,2.8373,2.7819,2.8001,2.8129,2.8688,2.6259,2.6449,2.6653,2.7956,2.7824,2.7927,2.989,3.0818,3.1279,3.0976,3.1369,3.1497,3.1942,3.3625,3.3977,3.6032,3.7236,3.6299,3.5874,3.7326,3.9187,4.1482,4.0409,4.2455,4.0339,4.07,4.1742,4.2874,4.3138,4.4756,4.3033,4.4194,4.721,4.7923,4.9276,4.691,4.5091,4.494,4.5265,4.4367,4.2401,4.0965,4.3705,4.3858,4.3581,4.5072,4.538,4.6465,4.6206,4.5573,4.572,4.6751,4.7078,4.7557,4.8525,5.0003,4.9453,4.7967,4.7789,4.8619,4.6231,4.5435,4.543,4.5521,4.4382,4.4211,4.7414,4.6107,4.6687,4.6082,4.8205,4.7218,4.7223,4.8044,4.8836,4.9734,4.949,4.7198,4.6105,4.4681,4.3926,4.2294,4.4172,4.4228,4.4251,4.4319,4.1782,4.1878,4.328,4.3723,4.5207,4.5646,4.6911,4.7157,4.8349,4.8805,4.791,4.6677,4.8692,4.8259,4.5872,4.6375,4.7197,4.6609,4.6875,4.74,4.9194,4.9041,4.9552,4.8632,4.9356,4.8846,4.926,5.0086,5.0703,5.1869,5.2515,5.1949,5.0842,5.1128,5.2704,5.2316,5.3169,5.3932,5.4237,5.5637,5.6474,5.7175,5.7923,5.7464,5.7231,5.7274,5.7299,5.7891,5.6551,5.5893,5.5633,5.6846,5.7873,5.6597,5.6584,5.6764,5.7302,5.7336,5.7965,5.6518,5.8435,5.9974,5.9494,5.9062,5.9341,6.0128,6.0641,6.1725,6.16,6.0635,6.0852,6.1262,6.2042,6.1154,5.9736,6.0177,6.1467,6.0897,6.1247,6.1498,6.2131,6.1863,6.1586,6.1921,6.2393,6.2953,6.2524,6.1896,6.3272,6.382,6.3055,6.4607,6.4618,6.4415,6.4404,6.4497,6.3862,6.4051,6.5423,6.6245,6.6655,6.5762,6.6179,6.5757,6.555,6.4994,6.4544,6.5232,6.4196,6.356,6.3175,6.422,6.3395,6.4652,6.3214,6.223,6.2303,6.2792,6.2872,6.277,6.3251,6.4668,6.5034,6.5257,6.5658,6.5466,6.4859,6.4955,6.5951,6.5833,6.5491,6.5092,6.4723,6.3213,6.3914,6.4899,6.6267,6.5858,6.5974,6.5897,6.8985,6.8989,7.0255,6.8364,6.897,6.933,6.9181,6.9261,6.9237,6.9914,6.9631,6.956,6.9301,7.0074,6.9562,6.9106,6.8871,6.9092,6.8607,6.7992,6.7545,6.6906,6.5883,6.5997,6.6881,6.6168,6.5556,6.5305,6.5958,6.6227,6.5327,6.5521,6.499,6.5429,6.6214,6.736,6.8266,6.8993,6.9149,6.9198,6.9445,7.0101,7.0605,7.0625,7.0915,7.0242,7.0224,7.0384,7.0432,7.0568,7.0854,7.0876,7.1175,7.0495,7.0532,6.9755,6.9394,7.06,7.1213,7.0754,7.1315,7.2051,7.1733,7.1217,7.1405,7.1566,7.2137,7.2098,7.1029,7.119,7.1525,7.152,7.1338,7.1667,7.0923,7.005,6.9978,6.9704,7.0528,7.0565,7.0396,7.0214,7.053,7.1205,7.0982,6.9697,6.9822,6.9813,7.0027,6.9092,6.9006,6.9404,6.884,6.9186,6.7689,6.7009,6.7811,6.7885,6.8001,6.8316,6.8316,6.8355,6.8225,6.804,6.8238,6.793,6.8041,6.847,6.9246,6.9194,6.9121,6.8293,6.8529,6.7957,6.8037,6.8192,6.8203,6.7226,6.7072,6.7502,6.6647,6.6935,6.6249,6.6695,6.7157,6.5955,6.613,6.6348,6.624,6.6411,6.5977,6.5558,6.596,6.5351,6.5645,6.5966,6.6036,6.669,6.7213,6.6487,6.7746,6.7306,6.7703,6.9292,6.9109,6.8885,6.8513,6.8462,6.9229,6.9529,7.0291,6.9592,6.9482],"open5_vol":478045.3,"days":14,"atr14":1.4516642857142856,"adv14":11934883,"avg_range_pct14":13.673,"prev_close":10.01,"prev_high":11.28,"prev_low":9.87,"high_20d":14.49,"ref_5d_high":14.49,"ref_5d_low":9.87,"ref_5d_avg_high":13.24,"ref_5d_avg_low":11.202,"ref_5d_avg_range":2.038,"sr14":{"levels":[{"lo":8.53,"hi":8.87,"mid":8.7344,"touches":7,"last_touch_days_ago":5},{"lo":8.96,"hi":9.1785,"mid":9.0693,"touches":2,"last_touch_days_ago":7},{"lo":9.33,"hi":9.69,"mid":9.5354,"touches":5,"last_touch_days_ago":8},{"lo":9.7478,"hi":9.87,"mid":9.8219,"touches":3,"last_touch_days_ago":0},{"lo":10.98,"hi":11.28,"mid":11.09,"touches":3,"last_touch_days_ago":0},{"lo":11.9,"hi":12.25,"mid":12.075,"touches":2,"last_touch_days_ago":2},{"lo":13.1899,"hi":13.49,"mid":13.3399,"touches":2,"last_touch_days_ago":1}],"high":14.49,"low":8.53,"atr":1.4517,"sessions":14,"tol":0.3629}}