{"symbol":"ACHR","for_date":"2025-10-20","built":"2026-09-30T17:29:36-04:00","sessions":["2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17"],"vol_per_min":[1215129.9,613895.6,541127.4,553271.9,437289.4,472661.9,438559.4,456397.4,389440.0,433533.8,432442.8,476549.7,345971.8,438067.4,301498.0,392678.6,315968.6,273984.7,387834.1,393186.2,374085.3,320951.1,266829.5,269262.0,227001.5,247014.7,220666.0,271552.7,211824.1,210810.1,265946.6,253180.7,203546.4,192659.1,209612.7,215576.7,212106.0,226638.5,180948.1,179379.4,172235.2,200473.4,247063.4,261395.1,181388.7,231464.0,225190.6,204726.1,235251.3,216932.6,216492.2,159633.6,177742.1,159705.1,148289.1,200924.9,225747.0,198684.6,193180.7,170221.5,187272.6,203965.0,178216.0,173832.9,192352.7,186907.1,189038.5,193259.7,215373.6,208484.5,178788.0,189185.1,219941.2,230890.8,232537.7,236238.2,189136.1,178405.5,187725.9,122119.1,213680.6,182395.6,159608.9,151875.3,167029.8,181910.1,200859.8,222896.4,201698.5,225459.9,208111.0,214029.4,259024.0,193877.5,177740.5,193881.4,187991.7,183263.6,160925.8,206613.6,268712.2,209915.6,195385.2,172155.5,158613.2,163443.4,186142.0,167882.9,149928.4,179622.8,191394.1,202721.1,188120.0,206606.8,203795.0,196519.4,252985.7,196796.3,171590.0,177749.1,208361.9,197172.6,166853.8,178395.7,146569.4,185365.6,204740.8,160488.0,185095.4,168688.2,154876.8,185766.4,172343.9,189998.3,175201.0,152210.1,191004.8,140987.4,146883.4,134847.9,182257.4,155680.1,153198.6,184192.9,147989.1,147234.1,158476.7,130782.9,127798.9,117028.3,154419.6,115851.5,128348.8,127556.4,124556.9,135623.3,176444.7,169925.7,128913.9,122091.1,138933.4,171055.9,115861.3,126678.9,126585.8,170707.9,261000.4,156929.2,103300.5,149249.6,176031.1,133211.6,164617.8,146200.4,127351.3,141067.0,162982.1,166254.6,174703.4,176297.7,190236.8,185457.9,188179.9,172957.2,185424.1,152622.9,133689.4,136487.8,152372.4,200299.2,152335.1,204717.8,164089.0,152096.6,147526.6,162180.5,157975.1,147437.6,108482.1,112792.1,125315.4,125144.0,132636.9,148270.8,105562.7,135792.5,136268.8,131607.2,141934.2,262156.4,228420.0,207830.4,186233.7,193852.5,188334.0,146413.1,137621.5,109402.1,133475.4,132619.3,93064.6,166307.8,112317.4,121812.8,121613.4,140477.1,117690.7,111841.8,116049.5,113891.1,120675.0,124900.4,126600.6,115454.4,124698.0,128076.4,144994.0,109736.8,141635.7,106435.4,105665.0,145358.6,136659.5,114980.4,131380.2,142093.4,126952.3,148747.4,130434.1,137017.1,129222.1,161817.1,152560.3,216500.9,157155.2,153252.7,157030.5,161088.7,136200.9,115844.7,140203.4,159385.6,119646.9,131808.4,139922.2,122965.8,159149.0,145768.8,113514.1,139983.9,157655.3,175471.4,125400.9,186864.8,186422.6,142701.6,133635.6,127760.3,133580.6,145510.5,146438.6,160602.3,146481.7,168556.7,154472.6,171213.3,171701.1,208051.3,195757.2,153082.2,168804.1,152072.1,222052.6,161840.6,155309.9,197242.2,132905.4,209894.3,139761.9,172849.6,179599.5,151364.0,131873.2,151287.5,110764.6,142927.1,115465.2,122775.3,139076.4,140280.9,159730.1,127527.3,131146.9,134842.9,115345.9,134486.7,114987.8,112785.8,132692.1,113893.2,129006.7,112815.1,128332.9,142587.8,132244.7,113429.4,124144.4,104073.9,109649.5,102096.4,188221.4,140585.1,158434.7,152529.4,121419.1,133122.4,149248.4,166691.4,146563.4,129307.3,164900.8,180144.5,182288.6,179653.6,128378.1,181607.8,174511.4,177323.1,168156.7,185532.0,164194.6,269423.9,150268.4,171827.1,171154.8,172984.7,172139.4,177313.8,185106.1,172553.2,210292.9,182047.4,199747.5,162381.9,146833.1,169575.8,166033.5,179992.9,174357.6,141640.1,209433.9,164527.3,178824.2,187768.5,202082.2,277682.7,189938.5,167035.9,193055.1,182911.4,335370.4,232926.9,263371.1,281535.7,359583.6,323750.9,294989.4,335109.6,446912.3,727574.9],"cum_vol":[1215129.9,1829025.4,2370152.9,2923424.7,3360714.1,3833376.0,4271935.4,4728332.9,5117772.9,5551306.6,5983749.4,6460299.1,6806270.9,7244338.3,7545836.3,7938514.9,8254483.6,8528468.3,8916302.4,9309488.6,9683573.9,10004525.0,10271354.5,10540616.5,10767618.0,11014632.7,11235298.7,11506851.4,11718675.5,11929485.6,12195432.2,12448612.9,12652159.3,12844818.4,13054431.1,13270007.8,13482113.8,13708752.3,13889700.4,14069079.9,14241315.1,14441788.5,14688851.9,14950247.0,15131635.7,15363099.7,15588290.4,15793016.4,16028267.7,16245200.3,16461692.5,16621326.1,16799068.3,16958773.4,17107062.6,17307987.5,17533734.5,17732419.1,17925599.8,18095821.3,18283093.9,18487058.9,18665274.9,18839107.9,19031460.6,19218367.6,19407406.1,19600665.9,19816039.5,20024524.0,20203312.0,20392497.1,20612438.3,20843329.1,21075866.8,21312105.0,21501241.1,21679646.6,21867372.4,21989491.6,22203172.1,22385567.7,22545176.6,22697051.9,22864081.7,23045991.9,23246851.6,23469748.0,23671446.5,23896906.4,24105017.4,24319046.7,24578070.7,24771948.2,24949688.7,25143570.1,25331561.9,25514825.4,25675751.2,25882364.9,26151077.1,26360992.7,26556377.9,26728533.4,26887146.6,27050590.0,27236732.0,27404614.9,27554543.4,27734166.1,27925560.2,28128281.3,28316401.3,28523008.1,28726803.1,28923322.5,29176308.2,29373104.5,29544694.5,29722443.6,29930805.4,30127978.1,30294831.9,30473227.6,30619796.9,30805162.5,31009903.3,31170391.3,31355486.6,31524174.9,31679051.6,31864818.1,32037162.0,32227160.3,32402361.3,32554571.4,32745576.2,32886563.6,33033447.0,33168294.9,33350552.3,33506232.4,33659431.0,33843623.9,33991612.9,34138847.0,34297323.7,34428106.6,34555905.4,34672933.7,34827353.4,34943204.9,35071553.6,35199110.1,35323666.9,35459290.2,35635734.9,35805660.6,35934574.6,36056665.7,36195599.1,36366654.9,36482516.2,36609195.1,36735780.9,36906488.8,37167489.2,37324418.4,37427718.9,37576968.6,37752999.6,37886211.2,38050829.0,38197029.4,38324380.7,38465447.7,38628429.9,38794684.4,38969387.8,39145685.5,39335922.3,39521380.1,39709560.0,39882517.2,40067941.3,40220564.2,40354253.6,40490741.4,40643113.8,40843413.0,40995748.1,41200465.9,41364554.9,41516651.5,41664178.1,41826358.6,41984333.6,42131771.2,42240253.4,42353045.5,42478360.9,42603504.9,42736141.8,42884412.6,42989975.3,43125767.8,43262036.6,43393643.8,43535578.0,43797734.4,44026154.4,44233984.8,44420218.5,44614071.0,44802405.0,44948818.1,45086439.6,45195841.7,45329317.1,45461936.4,45555001.1,45721308.9,45833626.2,45955439.0,46077052.4,46217529.4,46335220.1,46447061.9,46563111.4,46677002.5,46797677.5,46922577.9,47049178.4,47164632.8,47289330.8,47417407.1,47562401.1,47672137.9,47813773.6,47920209.1,48025874.1,48171232.6,48307892.1,48422872.6,48554252.8,48696346.1,48823298.4,48972045.9,49102479.9,49239497.1,49368719.2,49530536.4,49683096.6,49899597.5,50056752.7,50210005.4,50367035.9,50528124.6,50664325.5,50780170.2,50920373.6,51079759.2,51199406.1,51331214.5,51471136.7,51594102.5,51753251.5,51899020.3,52012534.4,52152518.2,52310173.5,52485644.9,52611045.9,52797910.6,52984333.3,53127034.9,53260670.5,53388430.8,53522011.4,53667521.9,53813960.5,53974562.8,54121044.5,54289601.2,54444073.8,54615287.1,54786988.2,54995039.5,55190796.7,55343878.9,55512683.1,55664755.1,55886807.7,56048648.3,56203958.1,56401200.4,56534105.7,56744000.0,56883761.9,57056611.5,57236211.0,57387575.0,57519448.2,57670735.7,57781500.4,57924427.5,58039892.7,58162668.0,58301744.4,58442025.3,58601755.4,58729282.7,58860429.6,58995272.6,59110618.5,59245105.2,59360093.0,59472878.8,59605570.9,59719464.1,59848470.9,59961285.9,60089618.9,60232206.6,60364451.4,60477880.8,60602025.2,60706099.1,60815748.6,60917845.0,61106066.4,61246651.5,61405086.2,61557615.6,61679034.6,61812157.1,61961405.4,62128096.9,62274660.3,62403967.6,62568868.4,62749012.9,62931301.4,63110955.1,63239333.1,63420940.9,63595452.3,63772775.4,63940932.1,64126464.1,64290658.8,64560082.7,64710351.1,64882178.2,65053333.0,65226317.7,65398457.1,65575770.9,65760876.9,65933430.1,66143723.1,66325770.5,66525518.0,66687899.9,66834733.1,67004308.9,67170342.4,67350335.2,67524692.9,67666333.0,67875766.9,68040294.2,68219118.4,68406886.9,68608969.1,68886651.9,69076590.4,69243626.3,69436681.4,69619592.8,69954963.2,70187890.1,70451261.2,70732796.9,71092380.5,71416131.4,71711120.9,72046230.5,72493142.8,73220717.7],"abs_move_pct":[0.6507,0.9991,1.6269,2.0161,1.7103,1.9475,1.9634,2.0463,2.185,2.2384,2.0864,2.3523,2.5425,2.6141,2.1644,2.1446,2.146,2.284,2.3649,2.382,2.373,2.3897,2.312,2.1857,2.1268,2.0933,1.975,1.8852,1.839,1.8425,1.8921,1.8318,1.7174,1.6667,1.7577,1.786,1.9134,1.9187,1.8891,1.8769,2.0063,2.0053,2.0494,2.0294,1.9202,2.0067,2.2029,2.3415,2.1677,2.2733,2.2092,2.1603,2.0993,2.1455,2.0832,2.0843,2.2285,2.2354,2.2666,2.3432,2.4602,2.5814,2.536,2.4329,2.5806,2.5707,2.5546,2.6736,2.6867,2.7103,2.5825,2.4791,2.4688,2.5239,2.5995,2.5054,2.3853,2.3872,2.4109,2.3858,2.3173,2.4867,2.5282,2.5216,2.6488,2.67,2.6905,2.68,2.7775,2.826,2.9978,3.007,2.9811,2.8827,2.8379,2.6711,2.6784,2.744,2.8144,2.8222,2.8232,2.7772,2.677,2.6551,2.806,2.8689,2.9162,3.1027,3.1428,3.1386,3.1704,3.2686,3.4423,3.5789,3.6497,3.6894,3.6462,3.607,3.5987,3.5015,3.6199,3.6949,3.6396,3.7502,3.7623,3.8007,3.7664,3.6463,3.717,3.7789,3.706,3.6955,3.6617,3.6692,3.678,3.5071,3.5191,3.521,3.4331,3.4824,3.3792,3.3773,3.3121,3.4284,3.4147,3.514,3.5724,3.6298,3.5804,3.5663,3.6764,3.6543,3.5593,3.6273,3.5188,3.4463,3.5753,3.6451,3.5323,3.554,3.5863,3.5673,3.5729,3.5811,3.5834,3.6324,3.6706,3.7086,3.7464,3.7953,3.7539,3.7069,3.6919,3.6613,3.671,3.7507,3.8205,3.789,3.8225,3.8065,3.7574,3.7238,3.7632,3.7309,3.8036,3.7924,3.756,3.8014,3.927,4.0156,4.0142,4.0071,4.0622,4.0023,3.9596,4.1119,4.1481,4.1541,4.0651,4.0961,4.0654,4.1296,4.1517,4.2283,4.2379,4.1811,4.1807,4.3162,4.2328,4.2657,4.3652,4.5674,4.6094,4.5616,4.5368,4.5651,4.512,4.5094,4.5362,4.5342,4.5244,4.4841,4.4684,4.4994,4.5586,4.6459,4.5522,4.5705,4.4972,4.5054,4.5357,4.6086,4.6516,4.756,4.7927,4.6398,4.6886,4.6446,4.6512,4.601,4.5816,4.536,4.5493,4.5486,4.5292,4.4816,4.5143,4.4126,4.4375,4.531,4.541,4.5205,4.6281,4.6604,4.7322,4.6878,4.7175,4.6684,4.6383,4.5692,4.4692,4.6052,4.4802,4.4348,4.4142,4.4195,4.4679,4.5309,4.5031,4.464,4.4888,4.5721,4.5693,4.7102,4.7166,4.7461,4.7583,4.6782,4.7037,4.7847,4.7812,4.8561,4.836,4.8015,4.8029,4.7069,4.6987,4.8203,4.8803,4.9194,4.8665,4.8474,4.8388,4.9175,4.9465,4.9016,4.9326,4.9696,5.0901,5.1637,5.2358,5.2264,5.1904,5.1257,5.1196,5.0544,5.1251,5.0961,5.1662,5.1409,5.1134,5.186,5.1192,5.1582,5.1461,5.057,5.1364,5.1274,5.1037,5.0783,5.0937,5.0566,5.036,4.9655,4.9538,4.9299,4.8401,4.8764,4.863,4.9043,4.9382,4.9898,4.9882,4.9774,4.9384,4.9374,4.989,5.0275,5.0587,5.097,5.1081,5.1522,5.1577,5.1739,5.1962,5.2612,5.3023,5.3934,5.3919,5.4236,5.4578,5.4106,5.4495,5.4825,5.5076,5.6638,5.6856,5.7217,5.7536,5.7383,5.7505,5.7538,5.7086,5.7083,5.7056,5.7453,5.7373,5.5886,5.6263,5.6499,5.5831,5.5427,5.5406,5.5552,5.5059,5.4969,5.5665,5.5357,5.4962,5.5959,5.6158,5.6848,5.7284,5.7384,5.6848,5.6682,5.6911,5.6825,5.6532,5.6135],"open5_vol":3360714.1,"days":14,"atr14":1.3220285714285716,"adv14":78930128,"avg_range_pct14":11.38,"prev_close":11.24,"prev_high":11.8701,"prev_low":11.08,"high_20d":14.62,"ref_5d_high":14.62,"ref_5d_low":11.08,"ref_5d_avg_high":13.428,"ref_5d_avg_low":11.82,"ref_5d_avg_range":1.608,"sr14":{"levels":[{"lo":9.17,"hi":9.47,"mid":9.32,"touches":2,"last_touch_days_ago":12},{"lo":9.67,"hi":9.82,"mid":9.745,"touches":2,"last_touch_days_ago":11},{"lo":10.17,"hi":10.4184,"mid":10.2795,"touches":3,"last_touch_days_ago":10},{"lo":10.95,"hi":11.08,"mid":11.015,"touches":2,"last_touch_days_ago":0},{"lo":11.47,"hi":11.74,"mid":11.62,"touches":4,"last_touch_days_ago":3},{"lo":11.82,"hi":11.9,"mid":11.8625,"touches":4,"last_touch_days_ago":0},{"lo":12.34,"hi":12.53,"mid":12.435,"touches":2,"last_touch_days_ago":7},{"lo":12.69,"hi":12.85,"mid":12.79,"touches":4,"last_touch_days_ago":2},{"lo":13.5,"hi":13.81,"mid":13.6733,"touches":3,"last_touch_days_ago":3},{"lo":14.3,"hi":14.62,"mid":14.46,"touches":2,"last_touch_days_ago":1}],"high":14.62,"low":9.17,"atr":1.322,"sessions":14,"tol":0.3305}}