{"symbol":"ZENA","for_date":"2025-10-17","built":"2026-09-30T17:30:05-04:00","sessions":["2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16"],"vol_per_min":[60520.1,33965.6,24286.7,17032.2,23481.2,13825.6,14075.4,17284.6,12540.1,11061.9,12988.1,21190.2,14059.2,11907.6,11297.8,14209.6,17555.5,12991.7,15521.4,20716.1,11953.7,11309.4,13640.7,9779.1,8748.2,10307.7,12980.4,10448.0,12840.9,12074.2,11287.4,7609.6,6243.9,8349.4,21701.9,9955.4,11081.1,9994.9,12877.7,10421.0,9478.8,13697.7,7955.1,10017.9,6887.8,7976.0,4647.4,4674.9,5496.5,4837.1,6312.6,7195.3,8986.4,6192.4,11956.6,5453.6,5660.4,7568.5,5520.8,4774.6,4748.5,8539.1,5151.1,6906.2,6606.6,9415.2,8543.8,3990.3,6431.3,5971.0,5761.8,5656.3,5712.1,3311.2,3217.6,4187.1,2926.8,2624.1,4742.9,5123.4,7334.1,6733.1,4201.1,3940.6,5930.6,9503.9,9392.4,5559.9,3153.9,4106.0,5850.6,5636.9,8135.1,10468.3,6179.4,10526.2,8340.6,7760.1,3664.9,5809.5,4437.6,6560.6,9033.1,6707.5,3976.4,5065.4,6872.9,6721.7,2502.1,4670.9,4738.5,6236.9,4619.2,2922.3,7148.9,3132.9,4529.7,5160.5,5721.9,3306.4,3772.7,2889.8,7560.0,7935.4,9537.9,6200.8,6296.1,6712.3,5433.4,3950.6,6035.2,4934.6,2011.1,5625.4,6049.1,7941.8,6310.4,2612.6,5051.6,6685.4,4059.9,3746.7,3321.0,2331.0,3073.6,2009.6,2907.5,2001.6,1892.9,3498.1,2250.9,2770.8,2448.0,2373.6,3321.5,4742.3,4266.9,3330.2,5094.1,5834.8,1754.4,3026.2,1771.3,5608.4,1774.3,2348.3,2831.2,6402.4,1460.7,3186.1,1402.1,2729.4,4198.7,1916.7,1779.8,2766.3,5962.8,4495.4,940.6,2303.6,2971.7,2714.3,2040.8,1393.9,1725.0,2438.9,1408.8,3539.9,4402.6,2816.7,1998.3,4063.6,4338.2,3518.4,1830.1,2486.4,4582.7,1887.4,8101.0,1688.1,2157.6,2419.4,1698.4,1832.6,1583.1,3098.1,3668.5,1572.9,2786.0,3791.5,4198.6,1446.2,4154.4,3028.6,1626.5,2730.6,4816.4,4548.3,7101.4,5190.6,3180.0,2892.4,4759.9,4740.6,2696.5,3904.4,1798.6,4308.6,3584.0,7471.1,2278.4,3641.1,1612.4,3740.1,2742.9,2851.4,5086.0,6015.5,2298.4,2506.6,4607.9,2193.1,3533.8,1975.6,1895.1,1247.2,2258.5,2883.4,3687.8,2416.4,5955.1,3653.1,2676.0,2696.7,2295.8,1598.3,2247.2,1409.7,2416.8,938.6,2274.1,1668.0,2123.9,2614.5,1856.2,2775.9,1719.7,2290.7,1454.6,2192.4,3118.8,2291.0,2226.6,2594.9,1732.1,2665.8,2025.4,1962.4,858.4,2465.0,1146.9,5323.2,3183.1,1374.1,1985.9,2099.0,1914.1,1033.3,2503.9,3375.9,2862.4,1658.1,1227.7,1134.7,1961.6,1007.4,1623.5,10636.6,2341.4,1606.7,2604.4,2366.4,1615.4,2821.7,3145.7,2637.6,1474.1,1916.5,2716.3,1679.1,1502.6,2986.3,1728.8,2564.3,3358.9,3241.4,3513.8,1857.8,4770.9,1486.9,2103.3,2800.4,2279.9,2524.4,2576.1,2267.1,1697.9,2337.1,2061.9,4434.6,2836.4,2422.5,1762.4,2770.6,2815.7,2299.2,1822.3,1831.9,2280.1,1323.4,786.2,1003.9,3117.2,1768.8,1515.4,1472.1,2504.0,1477.7,1084.9,2489.2,1671.6,2590.2,6718.8,2085.5,2825.7,3101.5,4107.0,2415.3,2288.4,1898.9,2920.2,5616.4,2993.6,1720.6,2465.1,7410.0,4286.5,4045.7,4857.5,2015.6,5913.4,2465.4,4095.3,3977.3,2065.6,4798.9,3776.1,11314.6,1706.6,3773.9,5407.4,12113.9,3043.2,4086.9,3859.7,3195.7,5291.7,4909.6,8253.4,12240.2],"cum_vol":[60520.1,94485.6,118772.4,135804.6,159285.8,173111.4,187186.8,204471.4,217011.5,228073.4,241061.5,262251.7,276310.9,288218.5,299516.3,313725.9,331281.4,344273.1,359794.5,380510.6,392464.3,403773.7,417414.4,427193.5,435941.7,446249.4,459229.8,469677.8,482518.6,494592.9,505880.2,513489.8,519733.7,528083.1,549785.0,559740.4,570821.5,580816.4,593694.1,604115.1,613593.9,627291.6,635246.6,645264.6,652152.4,660128.4,664775.7,669450.6,674947.1,679784.1,686096.8,693292.1,702278.4,708470.9,720427.5,725881.1,731541.4,739109.9,744630.7,749405.4,754153.9,762692.9,767844.0,774750.2,781356.9,790772.1,799315.9,803306.1,809737.4,815708.4,821470.2,827126.5,832838.6,836149.8,839367.4,843554.6,846481.4,849105.5,853848.4,858971.8,866305.9,873039.0,877240.1,881180.6,887111.2,896615.1,906007.5,911567.4,914721.3,918827.3,924677.9,930314.8,938449.9,948918.2,955097.6,965623.8,973964.4,981724.5,985389.4,991198.9,995636.5,1002197.1,1011230.2,1017937.7,1021914.1,1026979.4,1033852.3,1040574.0,1043076.1,1047747.0,1052485.5,1058722.4,1063341.6,1066263.9,1073412.7,1076545.6,1081075.4,1086235.9,1091957.8,1095264.1,1099036.9,1101926.6,1109486.6,1117422.1,1126960.0,1133160.8,1139456.9,1146169.2,1151602.6,1155553.3,1161588.5,1166523.1,1168534.3,1174159.6,1180208.8,1188150.6,1194461.0,1197073.6,1202125.2,1208810.6,1212870.5,1216617.2,1219938.2,1222269.2,1225342.9,1227352.4,1230259.9,1232261.5,1234154.4,1237652.4,1239903.3,1242674.1,1245122.1,1247495.7,1250817.2,1255559.5,1259826.4,1263156.6,1268250.6,1274085.4,1275839.8,1278866.0,1280637.3,1286245.6,1288019.9,1290368.2,1293199.4,1299601.8,1301062.5,1304248.6,1305650.6,1308380.1,1312578.8,1314495.5,1316275.3,1319041.6,1325004.4,1329499.7,1330440.3,1332743.9,1335715.6,1338429.9,1340470.7,1341864.6,1343589.6,1346028.5,1347437.3,1350977.2,1355379.8,1358196.5,1360194.8,1364258.4,1368596.6,1372114.9,1373945.1,1376431.4,1381014.1,1382901.5,1391002.5,1392690.6,1394848.2,1397267.6,1398966.0,1400798.6,1402381.6,1405479.7,1409148.2,1410721.1,1413507.1,1417298.6,1421497.2,1422943.4,1427097.8,1430126.4,1431752.9,1434483.4,1439299.9,1443848.1,1450949.6,1456140.1,1459320.1,1462212.6,1466972.4,1471713.0,1474409.5,1478313.9,1480112.5,1484421.1,1488005.1,1495476.1,1497754.6,1501395.7,1503008.1,1506748.1,1509491.0,1512342.4,1517428.4,1523443.9,1525742.3,1528248.9,1532856.7,1535049.8,1538583.6,1540559.2,1542454.4,1543701.6,1545960.1,1548843.5,1552531.3,1554947.7,1560902.9,1564556.0,1567232.0,1569928.7,1572224.5,1573822.8,1576070.0,1577479.7,1579896.5,1580835.1,1583109.2,1584777.2,1586901.1,1589515.6,1591371.8,1594147.6,1595867.4,1598158.1,1599612.6,1601805.0,1604923.8,1607214.8,1609441.4,1612036.3,1613768.4,1616434.1,1618459.5,1620421.9,1621280.4,1623745.4,1624892.2,1630215.4,1633398.6,1634772.7,1636758.6,1638857.6,1640771.6,1641804.9,1644308.8,1647684.6,1650547.0,1652205.1,1653432.8,1654567.5,1656529.1,1657536.4,1659159.9,1669796.6,1672138.0,1673744.7,1676349.1,1678715.6,1680331.0,1683152.7,1686298.4,1688936.0,1690410.1,1692326.6,1695042.9,1696721.9,1698224.6,1701210.9,1702939.6,1705503.9,1708862.9,1712104.3,1715618.1,1717475.9,1722246.7,1723733.6,1725836.9,1728637.2,1730917.1,1733441.5,1736017.6,1738284.7,1739982.6,1742319.7,1744381.6,1748816.1,1751652.5,1754075.0,1755837.4,1758607.9,1761423.6,1763722.9,1765545.1,1767377.1,1769657.2,1770980.6,1771766.9,1772770.8,1775888.0,1777656.8,1779172.1,1780644.2,1783148.2,1784625.9,1785710.9,1788200.1,1789871.6,1792461.9,1799180.6,1801266.1,1804091.9,1807193.4,1811300.4,1813715.6,1816004.1,1817903.0,1820823.2,1826439.6,1829433.1,1831153.7,1833618.8,1841028.8,1845315.3,1849361.0,1854218.5,1856234.1,1862147.6,1864612.9,1868708.2,1872685.5,1874751.1,1879550.0,1883326.1,1894640.7,1896347.4,1900121.2,1905528.6,1917642.4,1920685.6,1924772.5,1928632.2,1931827.9,1937119.6,1942029.3,1950282.7,1962522.9],"abs_move_pct":[0.8411,1.0432,1.0171,1.2508,1.3709,1.8443,1.9561,1.9441,2.2645,2.3673,2.2883,2.6743,2.6134,2.6013,2.4748,2.5274,2.9724,2.9893,3.0879,3.0958,3.0257,3.1336,3.1211,3.1954,3.1947,3.3266,3.1704,3.2133,3.2581,3.0696,3.1451,2.8989,3.0908,3.0545,3.2925,3.2254,3.4437,3.5257,3.7392,3.7362,3.6807,3.6487,3.7867,3.5984,3.6963,3.4213,3.5122,3.3822,3.3339,3.3809,3.4655,3.4619,3.3431,3.4916,3.7356,3.7733,3.6862,3.6911,3.6764,3.6253,3.754,3.7273,3.6223,3.5637,3.6335,3.8563,3.76,3.6722,3.6552,3.7874,3.7395,3.4832,3.3572,3.458,3.4277,3.4344,3.4189,3.4427,3.5144,3.5837,3.4599,3.6299,3.7397,3.6677,3.6936,3.6048,3.7672,3.7576,3.6746,3.7001,3.6219,3.5029,3.254,3.3551,3.3952,3.5525,3.7724,3.9248,3.948,4.0344,4.1124,4.1233,4.1617,4.2687,4.1031,4.1568,4.0664,4.0001,3.994,3.9628,3.9217,3.8506,3.9351,3.981,3.9258,3.9485,4.0317,4.0341,4.122,4.0573,3.983,3.9718,3.8194,3.7927,3.6541,3.7892,3.8117,4.0375,3.9491,3.8865,3.9264,4.081,4.0857,4.1715,4.2707,4.4434,4.4431,4.4076,4.401,4.4506,4.4749,4.4858,4.4736,4.4059,4.4713,4.2739,4.2496,4.1794,4.261,4.2872,4.1418,4.178,4.1829,4.1333,4.2456,4.2023,4.1663,4.1543,4.0983,4.0467,4.0279,4.0286,3.9776,4.1123,4.1629,4.1673,4.1419,4.0899,4.116,4.1086,4.1465,4.0506,4.017,4.066,4.0744,4.0566,4.0192,3.9335,3.971,3.9646,4.0349,4.045,4.0774,4.0378,4.0093,3.9702,3.9636,3.8622,3.8309,3.8066,3.7629,3.6907,3.667,3.6066,3.6484,3.6287,3.6431,3.6757,3.7417,3.6866,3.795,3.7751,3.8638,3.8303,3.9042,3.9405,3.9371,3.9311,3.89,3.9317,4.0265,4.1121,4.0716,4.0938,4.0235,4.0815,4.1494,4.2071,4.1715,4.1128,4.0762,4.1252,4.1824,4.161,4.2205,4.1646,4.2155,4.468,4.4882,4.4207,4.3944,4.3849,4.4897,4.4723,4.5473,4.6453,4.6408,4.795,4.7552,4.6837,4.7015,4.6979,4.6112,4.6791,4.6259,4.6432,4.6078,4.5867,4.6293,4.6259,4.7342,4.7322,4.7558,4.7689,4.8769,4.8271,4.8754,4.847,4.8224,4.8375,4.7803,4.8434,4.8118,4.8262,4.7857,4.776,4.7808,4.781,4.8584,4.8835,4.7977,4.7411,4.6959,4.6353,4.6768,4.6034,4.5599,4.6033,4.5755,4.5364,4.5196,4.6268,4.624,4.6213,4.594,4.6926,4.6521,4.6904,4.6645,4.6904,4.69,4.6546,4.7249,4.675,4.7887,4.7401,4.7154,4.7879,4.8375,4.8475,4.874,4.8269,4.9248,4.9319,4.9312,4.9549,4.9367,4.9154,4.95,4.9453,5.005,4.9129,4.9399,4.8584,4.9343,4.8613,4.8232,4.8481,4.7846,4.8231,4.739,4.7809,4.8044,4.7711,4.7605,4.7707,4.7791,4.7572,4.7691,4.8054,4.767,4.6816,4.62,4.6654,4.7155,4.6631,4.6693,4.6541,4.6611,4.5985,4.6444,4.6478,4.6386,4.717,4.7368,4.7405,4.778,4.7704,4.6939,4.7904,4.7876,4.7426,4.6567,4.662,4.6384,4.656,4.6079,4.6792,4.6397,4.6413,4.6361,4.6581,4.6448,4.5859,4.5932,4.5846,4.5707,4.5619,4.6381,4.6366,4.5583,4.633,4.7239,4.7542,4.6954,4.7345,4.7116,4.5995,4.5364,4.4988,4.5523,4.4927,4.438,4.4305,4.4346,4.3935,4.3777,4.4739,4.5237,4.487],"open5_vol":159285.8,"days":14,"atr14":0.6213714285714284,"adv14":2138380,"avg_range_pct14":10.649,"prev_close":5.8,"prev_high":6.9,"prev_low":5.75,"high_20d":7.1093,"ref_5d_high":7.1093,"ref_5d_low":5.72,"ref_5d_avg_high":6.8519,"ref_5d_avg_low":5.898,"ref_5d_avg_range":0.9539,"sr14":{"levels":[{"lo":4.73,"hi":4.8,"mid":4.7633,"touches":3,"last_touch_days_ago":11},{"lo":4.9299,"hi":5.08,"mid":5.005,"touches":2,"last_touch_days_ago":12},{"lo":5.1,"hi":5.21,"mid":5.16,"touches":3,"last_touch_days_ago":9},{"lo":5.4,"hi":5.5496,"mid":5.4539,"touches":5,"last_touch_days_ago":5},{"lo":5.6643,"hi":5.7997,"mid":5.7335,"touches":4,"last_touch_days_ago":0},{"lo":5.91,"hi":6.02,"mid":5.955,"touches":4,"last_touch_days_ago":1},{"lo":6.72,"hi":6.78,"mid":6.75,"touches":3,"last_touch_days_ago":2}],"high":7.1093,"low":4.73,"atr":0.6214,"sessions":14,"tol":0.1553}}