{"symbol":"WULF","for_date":"2025-10-17","built":"2026-09-30T17:30:05-04:00","sessions":["2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16"],"vol_per_min":[788969.1,336194.6,262848.7,264254.1,231488.9,388184.6,283073.8,171745.6,250061.0,215401.9,213124.6,210012.8,195031.6,177118.2,182417.4,222962.3,185133.4,167183.5,184195.8,198470.2,152070.2,146178.4,148904.6,163476.9,135944.3,155402.9,187763.1,173697.3,177808.4,130352.9,172020.0,222813.0,142751.9,138675.0,151524.6,162255.4,130419.8,109736.0,117346.4,123392.5,89787.4,150235.6,111322.8,124719.7,107219.0,115566.9,157167.5,145925.3,105291.9,238192.0,150806.1,148396.0,88585.2,104685.9,100267.2,96453.3,113245.5,84585.5,84778.1,91667.9,132889.8,107042.4,101764.4,88651.3,94812.8,128593.1,96090.5,95786.0,82417.5,109169.9,96653.6,150792.2,91156.6,94394.3,95863.8,94199.4,95867.6,71048.6,106833.9,107408.9,105777.0,99609.6,102777.9,82688.2,81101.2,99861.6,102465.5,76931.9,92942.2,74510.8,102396.5,86178.0,94204.5,112991.6,98544.1,101648.5,78112.6,60966.3,68694.5,72782.4,93748.7,63122.8,63830.6,58041.4,57883.7,59317.1,68158.9,91557.3,67945.0,60301.1,80492.9,69367.1,146808.9,74150.4,79864.4,113725.8,94600.9,87680.9,99761.3,70598.6,96438.1,93123.4,85498.1,91590.4,91937.4,98116.1,177377.9,82005.0,135676.1,80497.1,83693.9,81373.1,55144.6,80322.7,84272.6,71324.6,87327.9,140618.2,77308.9,71796.4,87224.4,91507.8,68952.4,80798.2,83144.5,76129.2,91563.0,77761.3,75667.1,87069.7,121051.5,76357.1,104478.0,74811.6,108775.2,73672.1,62547.7,49904.4,77983.1,69209.7,68955.6,61461.7,78898.6,69353.9,72063.4,82003.5,86634.6,153261.7,47568.0,80827.2,66902.2,70146.4,96236.3,68999.3,61951.5,43237.2,59868.8,49431.6,123586.9,109789.0,53146.1,58558.9,59273.3,109889.5,79587.6,51049.1,49122.6,46431.6,55554.6,35587.8,54895.7,55747.9,59908.2,57229.4,61587.4,68948.9,85337.4,38093.7,57495.4,58100.1,48551.4,49464.4,88043.2,81372.5,70032.9,68337.9,67406.4,96078.8,48168.0,115086.1,64292.1,83256.0,68143.9,133385.1,56033.9,110919.7,92150.4,74157.4,71904.5,83294.3,74750.6,66994.9,69326.7,73715.7,99653.7,63960.6,85935.4,57310.4,58637.4,72162.2,69632.3,88832.6,82364.5,42747.9,82218.3,154345.8,193250.4,50006.2,65067.0,43278.9,62655.9,62788.6,63102.6,58625.2,109718.1,63424.1,50693.4,53616.7,66640.2,59690.5,51618.1,63517.1,82451.5,51963.6,54257.4,44629.4,76578.4,47518.8,55340.0,59024.4,62316.9,59400.2,52759.4,43030.1,62548.9,56271.8,39684.1,47887.3,46338.7,53074.1,59875.0,78643.9,45660.2,48820.1,72992.6,49423.1,78375.7,44904.3,44921.3,51056.9,63752.6,67824.1,45875.9,62858.7,73154.8,83622.6,79306.1,58358.2,87397.4,141490.9,73231.4,86775.6,92039.6,89024.3,49030.9,59160.5,51474.1,60561.9,49466.7,54873.8,51356.5,58846.1,62463.6,59869.7,52577.2,53483.6,50724.8,45496.9,54754.2,48812.7,62013.0,50435.3,82950.3,59532.0,61496.3,79389.4,60147.0,86669.8,58192.6,56408.6,53327.7,81730.1,50111.9,54846.4,35600.8,50056.4,48593.6,47486.1,34117.2,78527.2,71741.4,68038.9,45612.4,52093.4,71702.1,59903.0,84771.4,54233.6,46384.6,45667.7,51496.8,67902.2,45601.0,33539.1,48190.6,72600.4,52753.0,43373.6,101528.7,109783.1,80460.8,70828.4,50180.3,115262.8,79777.9,70984.0,81499.1,70684.4,72054.1,73092.9,78379.9,94830.5,118289.3,73198.4,87175.9,97729.9,88381.9,94410.1,86107.1,87236.1,81406.6,78830.1,87125.4,67392.2,86708.9,91463.1,102930.6,92166.9,99401.6,89918.8,168158.4,181430.9,113720.9,140235.5,166947.9,184038.8,143133.4,203441.2,266677.7,367064.2],"cum_vol":[788969.1,1125163.8,1388012.5,1652266.6,1883755.5,2271940.1,2555013.9,2726759.4,2976820.4,3192222.3,3405346.9,3615359.7,3810391.4,3987509.6,4169926.9,4392889.2,4578022.6,4745206.1,4929401.9,5127872.1,5279942.4,5426120.7,5575025.4,5738502.3,5874446.6,6029849.5,6217612.6,6391309.9,6569118.2,6699471.1,6871491.1,7094304.1,7237055.9,7375730.9,7527255.5,7689510.9,7819930.7,7929666.7,8047013.1,8170405.6,8260193.0,8410428.6,8521751.4,8646471.1,8753690.1,8869257.1,9026424.6,9172349.9,9277641.8,9515833.8,9666639.9,9815035.9,9903621.1,10008306.9,10108574.1,10205027.4,10318272.9,10402858.4,10487636.5,10579304.4,10712194.2,10819236.6,10921000.9,11009652.2,11104465.0,11233058.1,11329148.6,11424934.6,11507352.1,11616522.0,11713175.6,11863967.9,11955124.4,12049518.7,12145382.5,12239581.9,12335449.6,12406498.1,12513332.0,12620740.9,12726517.9,12826127.5,12928905.4,13011593.6,13092694.9,13192556.5,13295022.0,13371953.9,13464896.1,13539406.9,13641803.4,13727981.4,13822185.9,13935177.4,14033721.6,14135370.1,14213482.7,14274449.0,14343143.5,14415925.9,14509674.6,14572797.4,14636628.0,14694669.4,14752553.1,14811870.3,14880029.2,14971586.5,15039531.5,15099832.6,15180325.5,15249692.6,15396501.5,15470651.9,15550516.4,15664242.1,15758843.1,15846523.9,15946285.2,16016883.9,16113322.0,16206445.4,16291943.5,16383533.9,16475471.2,16573587.4,16750965.2,16832970.2,16968646.3,17049143.4,17132837.4,17214210.5,17269355.1,17349677.8,17433950.4,17505275.1,17592603.0,17733221.2,17810530.1,17882326.5,17969550.9,18061058.6,18130011.1,18210809.3,18293953.8,18370083.0,18461646.0,18539407.3,18615074.4,18702144.1,18823195.6,18899552.7,19004030.7,19078842.3,19187617.5,19261289.6,19323837.3,19373741.6,19451724.7,19520934.4,19589890.1,19651351.8,19730250.4,19799604.2,19871667.6,19953671.1,20040305.6,20193567.4,20241135.4,20321962.6,20388864.8,20459011.2,20555247.5,20624246.8,20686198.3,20729435.5,20789304.3,20838735.9,20962322.8,21072111.8,21125257.9,21183816.7,21243090.0,21352979.5,21432567.1,21483616.3,21532738.9,21579170.4,21634725.0,21670312.8,21725208.5,21780956.4,21840864.6,21898094.0,21959681.4,22028630.3,22113967.6,22152061.4,22209556.7,22267656.8,22316208.1,22365672.5,22453715.7,22535088.2,22605121.1,22673459.0,22740865.4,22836944.2,22885112.2,23000198.4,23064490.5,23147746.5,23215890.4,23349275.6,23405309.4,23516229.1,23608379.5,23682536.9,23754441.4,23837735.7,23912486.4,23979481.2,24048807.9,24122523.6,24222177.4,24286137.9,24372073.4,24429383.7,24488021.1,24560183.3,24629815.6,24718648.2,24801012.7,24843760.6,24925978.9,25080324.7,25273575.1,25323581.3,25388648.3,25431927.1,25494583.1,25557371.6,25620474.3,25679099.5,25788817.6,25852241.7,25902935.1,25956551.8,26023192.0,26082882.5,26134500.6,26198017.8,26280469.3,26332432.9,26386690.3,26431319.6,26507898.1,26555416.9,26610756.9,26669781.2,26732098.1,26791498.4,26844257.8,26887287.9,26949836.7,27006108.5,27045792.6,27093679.9,27140018.6,27193092.7,27252967.7,27331611.6,27377271.9,27426092.0,27499084.6,27548507.7,27626883.4,27671787.7,27716709.0,27767765.9,27831518.4,27899342.5,27945218.4,28008077.1,28081231.9,28164854.5,28244160.6,28302518.9,28389916.3,28531407.2,28604638.6,28691414.2,28783453.9,28872478.1,28921509.0,28980669.5,29032143.6,29092705.5,29142172.2,29197046.0,29248402.5,29307248.6,29369712.2,29429581.9,29482159.1,29535642.7,29586367.5,29631864.4,29686618.6,29735431.3,29797444.3,29847879.6,29930829.9,29990361.9,30051858.1,30131247.6,30191394.6,30278064.4,30336257.0,30392665.6,30445993.3,30527723.4,30577835.2,30632681.6,30668282.4,30718338.7,30766932.3,30814418.4,30848535.6,30927062.8,30998804.2,31066843.1,31112455.5,31164548.9,31236250.9,31296153.9,31380925.3,31435158.9,31481543.5,31527211.2,31578708.0,31646610.2,31692211.2,31725750.4,31773940.9,31846541.4,31899294.4,31942668.0,32044196.7,32153979.8,32234440.6,32305269.0,32355449.3,32470712.1,32550490.0,32621474.0,32702973.1,32773657.5,32845711.6,32918804.6,32997184.5,33092015.0,33210304.3,33283502.6,33370678.5,33468408.4,33556790.2,33651200.4,33737307.5,33824543.6,33905950.2,33984780.4,34071905.8,34139298.0,34226006.9,34317470.1,34420400.7,34512567.6,34611969.3,34701888.1,34870046.4,35051477.3,35165198.2,35305433.7,35472381.6,35656420.4,35799553.8,36002995.0,36269672.7,36636736.9],"abs_move_pct":[0.7615,0.527,0.8153,1.1675,1.3989,1.7135,1.8065,1.8057,1.9584,1.9271,1.649,1.6001,1.755,1.7169,1.7002,1.7893,2.1255,2.1837,2.3373,2.0684,1.9162,1.8479,1.9466,1.9045,2.0649,1.9239,1.933,1.91,1.854,2.0075,1.8474,1.867,2.018,1.9477,1.8842,1.7306,1.6257,1.6689,1.7754,1.8052,1.7502,1.7687,1.9236,2.0157,1.9857,1.9129,1.912,1.9384,1.9586,2.1295,2.0441,2.0273,2.0036,1.8881,1.934,2.055,2.2459,2.1436,2.1801,2.1054,2.0769,2.0329,2.05,2.0134,2.0516,1.9624,2.0108,2.0656,2.0343,2.1788,2.1023,2.1472,2.2167,2.2373,2.0659,2.0225,2.1731,2.0965,2.1731,2.1687,2.2497,2.203,2.224,2.2671,2.2835,2.281,2.3524,2.3305,2.2963,2.2372,2.2567,2.2771,2.374,2.443,2.4326,2.3831,2.3502,2.401,2.3571,2.4149,2.2583,2.1765,2.2835,2.3364,2.409,2.4526,2.5767,2.4797,2.4673,2.5041,2.6358,2.6678,2.6985,2.8389,2.9027,2.9577,3.0659,3.0206,3.1209,3.154,3.3435,3.2704,3.4322,3.3041,3.3652,3.3414,3.3002,3.3255,3.3942,3.39,3.4799,3.3949,3.4506,3.4174,3.4543,3.3726,3.4353,3.4641,3.4845,3.4157,3.4675,3.4441,3.4363,3.3674,3.4672,3.516,3.5301,3.439,3.3746,3.4496,3.3238,3.3635,3.384,3.31,3.3051,3.3002,3.3063,3.2588,3.2874,3.2414,3.3406,3.3942,3.3811,3.3623,3.3981,3.5676,3.6249,3.6922,3.7398,3.7626,3.7986,3.7383,3.744,3.6249,3.598,3.4687,3.4441,3.4022,3.464,3.5237,3.4706,3.6251,3.6745,3.6981,3.7377,3.672,3.5425,3.5449,3.5131,3.5091,3.4674,3.3814,3.4527,3.5513,3.4584,3.531,3.5846,3.6086,3.6819,3.6648,3.555,3.653,3.6256,3.5997,3.5985,3.5481,3.4329,3.4087,3.4746,3.5228,3.6237,3.6309,3.6006,3.4962,3.4581,3.5648,3.5118,3.4236,3.4371,3.4701,3.4173,3.3449,3.455,3.5575,3.5718,3.6243,3.626,3.6928,3.6836,3.6552,3.654,3.622,3.5685,3.5362,3.6072,3.6057,3.5752,3.5909,3.5686,3.5214,3.4969,3.5809,3.5865,3.5607,3.6107,3.5621,3.5255,3.4634,3.5068,3.5324,3.5053,3.5087,3.4755,3.4821,3.5464,3.4863,3.4875,3.3744,3.416,3.3885,3.4058,3.464,3.513,3.4492,3.3897,3.4437,3.4239,3.3946,3.3502,3.3652,3.395,3.5424,3.5366,3.554,3.5486,3.5529,3.5675,3.5414,3.5046,3.5212,3.5054,3.5155,3.5488,3.4803,3.5312,3.5506,3.4868,3.5256,3.6345,3.6601,3.5793,3.5735,3.5624,3.619,3.6193,3.6384,3.7104,3.788,3.7962,3.8562,3.8099,3.8421,3.8429,3.8248,3.8476,3.7209,3.7259,3.8228,3.8013,3.6957,3.6499,3.6639,3.6771,3.7263,3.6879,3.6465,3.6461,3.6496,3.6932,3.6562,3.5959,3.5322,3.4778,3.5066,3.5112,3.4917,3.5162,3.4867,3.4666,3.4581,3.4697,3.431,3.4605,3.5075,3.6007,3.6574,3.6064,3.644,3.586,3.5274,3.4865,3.5637,3.5223,3.4937,3.554,3.5752,3.5198,3.547,3.6519,3.7036,3.7711,3.8067,3.8155,3.9054,3.9215,3.9036,3.9499,3.9524,4.0174,4.0151,4.0258,3.9348,4.0007,4.0238,3.976,3.9955,3.9344,3.8203,3.7855,3.7745,3.712,3.7032,3.7307,3.7119,3.7077,3.7036,3.8152,3.8305,3.8184,3.8817,3.9367,3.9432,3.9405,3.9646,3.9983,3.9913,3.9665,3.9992,4.0631,3.9904],"open5_vol":1883755.5,"days":14,"atr14":1.242842857142857,"adv14":39975825,"avg_range_pct14":9.514,"prev_close":13.86,"prev_high":15.65,"prev_low":13.8101,"high_20d":16.19,"ref_5d_high":16.19,"ref_5d_low":13.18,"ref_5d_avg_high":15.576,"ref_5d_avg_low":13.72,"ref_5d_avg_range":1.856,"sr14":{"levels":[{"lo":10.94,"hi":11.25,"mid":11.1467,"touches":3,"last_touch_days_ago":7},{"lo":11.39,"hi":11.63,"mid":11.5267,"touches":3,"last_touch_days_ago":9},{"lo":11.79,"hi":12.06,"mid":11.918,"touches":5,"last_touch_days_ago":6},{"lo":12.27,"hi":12.5,"mid":12.3783,"touches":3,"last_touch_days_ago":7},{"lo":12.64,"hi":12.7,"mid":12.6617,"touches":3,"last_touch_days_ago":5},{"lo":13.18,"hi":13.33,"mid":13.2733,"touches":3,"last_touch_days_ago":2},{"lo":13.7399,"hi":13.8101,"mid":13.775,"touches":2,"last_touch_days_ago":0},{"lo":15.51,"hi":15.65,"mid":15.58,"touches":2,"last_touch_days_ago":0},{"lo":16.18,"hi":16.19,"mid":16.185,"touches":2,"last_touch_days_ago":1}],"high":16.19,"low":10.94,"atr":1.2428,"sessions":14,"tol":0.3107}}