{"symbol":"VERI","for_date":"2025-10-17","built":"2026-09-30T17:30:05-04:00","sessions":["2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16"],"vol_per_min":[271397.9,109964.1,116833.0,65358.1,78634.6,78936.1,100730.3,77911.1,70872.5,49498.4,64078.6,85815.6,76321.1,103382.6,79273.3,65472.2,57636.9,46023.9,61541.7,73954.3,78485.4,79466.5,68074.4,44625.0,42179.4,59617.9,47414.2,48048.7,43389.0,67793.6,46415.6,44064.6,76522.7,56885.8,35814.1,50032.7,51589.9,51836.9,45792.4,41211.4,36705.7,43972.2,62796.4,52503.6,46938.3,31447.1,40098.4,53470.0,40078.0,55896.6,47237.0,38027.1,38348.5,31702.4,25107.4,35917.8,28699.4,32278.6,40343.9,66565.3,42802.4,32589.0,42190.0,30741.6,28304.9,45420.0,28129.6,30423.9,44945.1,46397.2,37945.8,32930.9,26028.9,25468.0,26994.9,39298.5,35576.6,24045.5,34485.4,42186.4,36800.1,24855.6,17257.4,27360.1,13550.4,35173.1,35236.4,40998.9,22179.4,28484.2,28151.5,16915.4,35286.6,35962.5,25932.7,27551.5,27205.6,24397.1,16373.9,27710.1,27672.6,25489.2,47115.4,16558.7,19875.7,17668.1,15775.5,22676.8,22438.4,14676.2,29083.3,24965.1,14145.9,18405.6,13658.3,23455.9,17994.8,33093.7,23810.4,27103.6,34367.4,25537.1,27344.9,44259.4,33468.6,28122.9,19374.9,15447.1,22691.1,16239.5,31997.4,20157.7,18907.9,22379.7,15720.8,14649.9,16390.4,24138.7,19912.7,18938.8,18749.9,15758.4,20400.6,16519.6,20152.7,19634.7,14486.9,16300.2,23905.9,18560.1,18774.6,20253.3,15753.9,13159.4,18765.3,15084.7,25621.7,13517.9,16336.6,12428.9,19969.0,8191.6,12749.4,15052.4,10673.0,11015.4,14663.0,15188.6,22969.8,10032.2,10734.4,16287.8,15043.6,13500.1,11332.4,8428.4,12006.4,10074.3,13428.9,9424.1,10853.3,20735.3,10680.1,29562.3,14117.0,7783.7,9494.9,10365.7,13253.7,9436.1,13283.6,9323.1,9972.0,12599.5,17201.6,13790.1,8999.8,10798.6,13859.1,14506.1,15294.1,17511.2,12525.1,12448.7,7840.0,14422.4,18086.7,15518.2,11946.9,11048.2,17062.2,35155.2,16101.6,18100.9,11315.6,11218.4,14775.9,10753.1,20344.1,11973.5,18335.6,21209.4,13923.3,26512.4,9238.9,26590.6,21171.3,16499.3,14758.3,16940.2,13736.6,13331.6,18716.0,16556.1,15840.1,15949.4,13113.3,19991.2,19554.1,11826.1,13996.8,22085.6,8831.2,6288.3,22119.4,19431.3,20036.4,9343.5,10421.4,20447.6,8680.4,13821.1,12223.9,14464.1,14245.8,11037.1,13105.9,12725.2,15257.4,7669.4,10249.0,13657.1,19692.7,20547.0,12982.6,8762.9,11879.3,6100.4,10405.6,10647.9,13067.8,20357.8,24253.1,18112.4,8372.7,17591.2,10598.4,12830.4,9841.9,7100.9,12087.2,32298.8,20386.2,16577.4,28835.0,12740.4,9318.9,11503.9,14069.1,10662.4,24979.3,17375.9,12381.0,10584.6,11763.8,8719.4,11355.6,7610.5,10826.1,22183.6,16600.6,10861.4,11109.9,8134.5,9905.8,11058.9,10774.7,10906.3,8492.6,16889.7,10070.4,11355.9,8234.2,10281.4,11278.4,14614.6,14428.4,11951.8,7519.1,5063.5,8174.7,5701.7,15097.1,24088.9,10902.7,12366.1,9274.5,7098.7,14322.6,11034.4,11225.2,11696.9,9333.3,9875.8,11586.4,12414.5,22114.8,13395.0,13800.6,9783.1,15922.4,10123.1,10186.5,12526.7,10839.4,9891.7,7167.9,12280.2,7023.5,10070.9,9444.1,13001.0,6574.4,14901.2,11568.9,12861.1,6686.0,8609.2,13254.6,13122.6,23934.5,14184.4,25539.1,19354.2,29935.3,21641.0,23652.3,23189.8,20667.2,20672.3,12371.1,13534.4,11643.1,17398.7,16467.4,42377.2,28020.7,19615.9,17073.2,19744.4,28922.5,28471.9,24162.9,20969.6,40634.9,40582.5,49019.4,45717.5,67108.1,88018.1],"cum_vol":[271397.9,381361.9,498194.9,563553.0,642187.6,721123.6,821853.9,899765.0,970637.5,1020135.9,1084214.6,1170030.1,1246351.3,1349733.9,1429007.1,1494479.4,1552116.2,1598140.1,1659681.8,1733636.1,1812121.4,1891587.9,1959662.4,2004287.4,2046466.7,2106084.6,2153498.9,2201547.6,2244936.6,2312730.1,2359145.8,2403210.4,2479733.1,2536618.9,2572433.0,2622465.7,2674055.6,2725892.5,2771684.9,2812896.3,2849602.0,2893574.2,2956370.6,3008874.2,3055812.5,3087259.6,3127357.9,3180827.9,3220905.9,3276802.6,3324039.6,3362066.6,3400415.1,3432117.5,3457224.9,3493142.6,3521842.0,3554120.6,3594464.5,3661029.8,3703832.2,3736421.2,3778611.2,3809352.9,3837657.8,3883077.8,3911207.4,3941631.4,3986576.4,4032973.6,4070919.4,4103850.4,4129879.3,4155347.3,4182342.1,4221640.6,4257217.2,4281262.7,4315748.1,4357934.4,4394734.6,4419590.2,4436847.6,4464207.6,4477758.0,4512931.1,4548167.6,4589166.5,4611345.9,4639830.1,4667981.6,4684897.1,4720183.7,4756146.2,4782078.9,4809630.4,4836836.1,4861233.1,4877607.0,4905317.1,4932989.7,4958478.9,5005594.3,5022153.0,5042028.7,5059696.9,5075472.4,5098149.1,5120587.6,5135263.8,5164347.1,5189312.1,5203458.0,5221863.6,5235521.9,5258977.9,5276972.6,5310066.4,5333876.8,5360980.4,5395347.8,5420884.9,5448229.7,5492489.1,5525957.6,5554080.5,5573455.4,5588902.5,5611593.6,5627833.1,5659830.6,5679988.3,5698896.2,5721275.9,5736996.7,5751646.6,5768036.9,5792175.6,5812088.4,5831027.1,5849777.0,5865535.4,5885935.9,5902455.5,5922608.2,5942242.9,5956729.9,5973030.1,5996936.0,6015496.1,6034270.6,6054523.9,6070277.9,6083437.3,6102202.6,6117287.3,6142909.0,6156426.9,6172763.6,6185192.4,6205161.4,6213353.0,6226102.4,6241154.8,6251827.8,6262843.2,6277506.2,6292694.9,6315664.6,6325696.9,6336431.3,6352719.1,6367762.7,6381262.9,6392595.3,6401023.7,6413030.1,6423104.4,6436533.3,6445957.4,6456810.6,6477545.9,6488226.1,6517788.4,6531905.4,6539689.1,6549183.9,6559549.6,6572803.4,6582239.4,6595523.0,6604846.1,6614818.1,6627417.6,6644619.3,6658409.4,6667409.1,6678207.7,6692066.8,6706572.9,6721867.0,6739378.2,6751903.3,6764352.0,6772192.0,6786614.4,6804701.1,6820219.4,6832166.2,6843214.4,6860276.6,6895431.9,6911533.4,6929634.3,6940949.9,6952168.3,6966944.1,6977697.2,6998041.4,7010014.9,7028350.4,7049559.9,7063483.1,7089995.5,7099234.4,7125825.0,7146996.3,7163495.6,7178253.9,7195194.1,7208930.6,7222262.2,7240978.2,7257534.4,7273374.5,7289323.9,7302437.1,7322428.4,7341982.4,7353808.6,7367805.4,7389890.9,7398722.1,7405010.4,7427129.9,7446561.1,7466597.5,7475941.0,7486362.4,7506810.0,7515490.4,7529311.5,7541535.4,7555999.6,7570245.4,7581282.5,7594388.4,7607113.6,7622371.0,7630040.4,7640289.4,7653946.4,7673639.1,7694186.1,7707168.7,7715931.6,7727810.9,7733911.4,7744316.9,7754964.8,7768032.6,7788390.4,7812643.5,7830755.9,7839128.6,7856719.8,7867318.2,7880148.6,7889990.6,7897091.5,7909178.7,7941477.5,7961863.7,7978441.1,8007276.1,8020016.6,8029335.4,8040839.4,8054908.4,8065570.9,8090550.1,8107926.0,8120307.0,8130891.6,8142655.4,8151374.9,8162730.5,8170341.0,8181167.1,8203350.6,8219951.2,8230812.6,8241922.5,8250057.0,8259962.8,8271021.6,8281796.4,8292702.6,8301195.3,8318085.0,8328155.4,8339511.4,8347745.6,8358026.9,8369305.4,8383920.0,8398348.4,8410300.2,8417819.3,8422882.8,8431057.5,8436759.2,8451856.4,8475945.3,8486848.0,8499214.1,8508488.6,8515587.4,8529910.0,8540944.4,8552169.6,8563866.6,8573199.9,8583075.6,8594662.0,8607076.5,8629191.3,8642586.3,8656386.9,8666169.9,8682092.4,8692215.4,8702401.9,8714928.6,8725768.0,8735659.7,8742827.6,8755107.9,8762131.4,8772202.3,8781646.4,8794647.4,8801221.8,8816123.0,8827691.9,8840553.0,8847239.0,8855848.2,8869102.9,8882225.4,8906159.9,8920344.3,8945883.4,8965237.6,8995172.9,9016813.9,9040466.1,9063655.9,9084323.1,9104995.4,9117366.6,9130900.9,9142544.1,9159942.8,9176410.1,9218787.4,9246808.1,9266423.9,9283497.1,9303241.6,9332164.1,9360635.9,9384798.8,9405768.4,9446403.4,9486985.9,9536005.2,9581722.7,9648830.9,9736849.0],"abs_move_pct":[1.0735,1.3396,1.5406,1.605,1.8217,1.5581,1.9726,2.2275,2.0463,1.9099,2.1092,2.1228,2.4303,2.5901,2.5,2.5154,2.495,2.7946,2.8982,3.2132,3.5974,3.4052,3.2331,3.2191,3.2612,3.5379,3.5284,3.3584,3.401,3.3399,3.2832,3.3518,3.4066,3.5733,3.3893,3.4492,3.3189,3.3962,3.3924,3.406,3.3458,3.1855,3.3507,3.2298,3.0248,2.9927,3.1057,3.057,2.9365,2.8495,2.6458,2.6877,2.8894,2.7203,2.818,2.7025,2.6829,2.8175,2.7069,2.8742,2.941,3.0025,3.119,3.0536,3.1268,3.1126,3.1041,3.0482,3.2077,3.3871,3.3965,3.1732,3.2971,3.155,3.2193,3.2119,3.0273,3.1264,3.1829,3.5394,3.3877,3.522,3.5505,3.6654,3.6686,3.5061,3.5317,3.4876,3.493,3.5039,3.3951,3.4921,3.8097,3.8648,3.9103,3.8493,3.8308,3.8869,3.9592,3.9394,3.8197,3.7631,3.9199,3.8892,3.9426,3.8864,3.6743,3.7928,3.8861,3.9879,3.8147,3.9032,3.8331,3.9245,3.9496,3.9375,3.9399,3.8289,3.8717,3.8806,3.8672,3.8426,3.8845,4.0396,3.9432,3.7813,3.8052,3.7144,3.6919,3.6236,3.4842,3.496,3.557,3.5615,3.4853,3.5772,3.4931,3.5022,3.3904,3.4731,3.3924,3.5441,3.376,3.4433,3.3954,3.4435,3.5286,3.5603,3.5702,3.6047,3.7855,3.7998,3.7515,3.7716,3.6558,3.5418,3.6047,3.5141,3.5654,3.4052,3.4272,3.4267,3.2944,3.3638,3.3359,3.3665,3.3428,3.3635,3.4111,3.438,3.5348,3.4884,3.5429,3.5135,3.4882,3.5491,3.5003,3.4541,3.535,3.4868,3.4571,3.4132,3.385,3.3413,3.3904,3.4503,3.462,3.5773,3.5646,3.5817,3.5304,3.5051,3.462,3.4741,3.4067,3.4891,3.5423,3.5786,3.6873,3.72,3.69,3.7057,3.6875,3.687,3.7098,3.7064,3.7652,3.8063,3.882,3.9174,3.7104,3.5384,3.4574,3.4942,3.5468,3.5366,3.5235,3.4668,3.4597,3.4905,3.3373,3.3746,3.3925,3.5066,3.4932,3.5174,3.573,3.5578,3.5204,3.447,3.4738,3.4794,3.4394,3.4166,3.4459,3.3673,3.2263,3.2874,3.2761,3.3448,3.2253,3.2755,3.2033,3.157,3.1642,3.2232,3.2778,3.1896,3.1551,3.3519,3.3025,3.2889,3.2072,3.1915,3.1917,3.1306,3.1289,2.9991,3.0059,2.9256,3.0742,3.0986,3.1517,3.1579,3.2407,3.1367,3.1319,3.1242,3.1405,3.1741,3.2988,3.4499,3.5135,3.4838,3.5971,3.7337,3.7401,3.6982,3.724,3.7066,3.7222,3.8008,3.9342,3.9467,4.0316,3.9216,4.0529,4.0938,4.136,4.1885,4.1371,3.9898,4.0143,3.9933,4.008,4.0459,4.1124,4.1415,4.065,4.2314,4.2688,4.3294,4.3468,4.3134,4.3482,4.356,4.3398,4.3187,4.268,4.2493,4.2364,4.2504,4.097,4.099,4.1079,4.2895,4.3549,4.3614,4.3871,4.414,4.4564,4.3667,4.4103,4.3372,4.3479,4.3685,4.2998,4.2283,4.1545,4.1416,4.2618,4.1528,4.249,4.2784,4.3576,4.4598,4.4107,4.3121,4.3752,4.345,4.2415,4.2672,4.339,4.1776,4.0796,4.1271,4.1869,4.3139,4.3306,4.285,4.39,4.4057,4.4307,4.5121,4.5132,4.4937,4.4667,4.472,4.485,4.5034,4.6104,4.7498,4.897,5.0,5.1701,5.0731,5.0142,4.9011,4.7335,4.7886,4.6931,4.6769,4.6949,4.7356,4.5708,4.4566,4.5285,4.4798,4.556,4.6219,4.5328,4.6723,4.7605,4.8142,4.7937,4.7371,4.8806,4.8318,4.9175,4.8778],"open5_vol":642187.6,"days":14,"atr14":0.8982357142857145,"adv14":11238479,"avg_range_pct14":12.164,"prev_close":6.5,"prev_high":7.31,"prev_low":6.425,"high_20d":9.42,"ref_5d_high":9.42,"ref_5d_low":4.75,"ref_5d_avg_high":6.651,"ref_5d_avg_low":5.656,"ref_5d_avg_range":0.995,"sr14":{"levels":[{"lo":4.56,"hi":4.765,"mid":4.697,"touches":5,"last_touch_days_ago":2},{"lo":4.81,"hi":4.965,"mid":4.8831,"touches":6,"last_touch_days_ago":3},{"lo":5.19,"hi":5.375,"mid":5.2705,"touches":8,"last_touch_days_ago":3},{"lo":5.58,"hi":5.7,"mid":5.6567,"touches":3,"last_touch_days_ago":2},{"lo":7.31,"hi":7.47,"mid":7.39,"touches":2,"last_touch_days_ago":0}],"high":9.42,"low":4.56,"atr":0.8982,"sessions":14,"tol":0.2246}}